World Markets Live
As on Sunday, 28-May-2023 04:25 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 33,093.30 | 32,795.50 | 33,162.10 | 32,795.50 | +328.69 | +1.00% | 28-May 04:25 | |
| S&P 500 | 4,205.45 | 4,156.16 | 4,212.87 | 4,156.16 | +54.17 | +1.30% | 28-May 04:25 | |
| Nasdaq Composite | 12,975.70 | 12,736.40 | 13,001.90 | 12,729.70 | +277.59 | +2.19% | 28-May 04:25 | |
| FTSE 100 | 7,627.20 | 7,570.87 | 7,643.56 | 7,556.92 | +56.33 | +0.74% | 28-May 04:25 | |
| CAC 40 | 7,319.18 | 7,256.50 | 7,334.31 | 7,208.44 | +89.91 | +1.24% | 28-May 04:25 | |
| DAX | 15,984.00 | 15,850.10 | 16,008.60 | 15,726.70 | +190.17 | +1.20% | 28-May 04:25 | |
| Nikkei 225 | 30,916.30 | 30,909.60 | 31,101.60 | 30,864.50 | +115.18 | +0.37% | 28-May 04:25 | |
| Hang Seng | 18,746.90 | 18,930.20 | 18,930.20 | 18,620.80 | -369.01 | -1.93% | 28-May 04:25 | |
| Shanghai Composite | 3,212.50 | 3,198.88 | 3,220.77 | 3,179.82 | +11.24 | +0.35% | 28-May 04:25 | |
| NSE Nifty | 18,499.30 | 18,368.30 | 18,508.60 | 18,333.20 | +178.20 | +0.97% | 28-May 04:25 | |
| BSE Sensex | 62,501.70 | 61,872.60 | 62,529.80 | 61,911.60 | +629.07 | +1.02% | 28-May 04:24 | |
| STI | 3,207.39 | 3,206.39 | 3,213.86 | 3,201.00 | -0.33 | -0.01% | 28-May 04:25 | |
| Kospi | 2,558.81 | 2,561.94 | 2,567.50 | 2,553.79 | +4.12 | +0.16% | 28-May 04:25 | |
| US Dollar Index | 104.23 | 104.23 | 104.42 | 103.85 | -0.03 | -0.02% | 28-May 04:25 | |
| EUR/USD | 1.0728 | 1.0727 | 1.0758 | 1.0701 | +0.0001 | +0.0100% | 28-May 04:24 | |
| USD/JPY | 140.6000 | 140.0600 | 140.7200 | 139.5000 | +0.5400 | +0.3900% | 28-May 04:24 | |
| GBP/USD | 1.2349 | 1.2321 | 1.2395 | 1.2311 | +0.0028 | +0.2300% | 28-May 04:24 | |
| AUD/USD | 0.6519 | 0.6505 | 0.6544 | 0.6490 | +0.0013 | +0.2000% | 28-May 04:24 | |
| USD/CAD | 1.3615 | 1.3641 | 1.3655 | 1.3601 | -0.0026 | -0.1900% | 28-May 04:24 | |
| USD/CHF | 0.9050 | 0.9058 | 0.9075 | 0.9019 | -0.0008 | -0.0900% | 28-May 04:24 | |
| USD/MXN | 17.629 | 17.856 | 17.868 | 17.617 | -0.227 | -1.270% | 28-May 04:24 | |
| USD/CNY | 7.0647 | 7.0789 | 7.0790 | 7.0461 | -0.0142 | -0.2000% | 28-May 04:24 | |
| NZD/USD | 0.6047 | 0.6063 | 0.6097 | 0.6033 | -0.0016 | -0.2600% | 28-May 04:24 | |
| USD/HKD | 7.8337 | 7.8350 | 7.8358 | 7.8320 | -0.0014 | -0.0200% | 28-May 04:24 | |
| USD/SGD | 1.3521 | 1.3546 | 1.3556 | 1.3502 | -0.0025 | -0.1800% | 28-May 04:24 | |
| USD/INR | 82.565 | 82.740 | 82.840 | 82.532 | -0.175 | -0.210% | 28-May 04:24 | |
| Gold | 1,946.100 | 1,941.700 | 1,957.100 | 1,936.000 | +2.400 | +0.120% | 28-May 04:25 | |
| Silver | 23.445 | 22.830 | 23.460 | 22.785 | +0.535 | +2.340% | 28-May 04:25 | |
| Copper | 3.6715 | 3.5925 | 3.6845 | 3.5830 | +0.0835 | +2.3300% | 28-May 04:25 | |
| Crude Oil | 72.870 | 71.890 | 73.050 | 71.490 | +1.040 | +1.450% | 28-May 04:25 | |
| Natural Gas | 2.1980 | 2.2920 | 2.2980 | 2.1430 | -0.1090 | -4.7200% | 28-May 04:25 |