World Markets

World Markets Live

As on Monday, 11-Dec-2023 20:29 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3036,276.1036,254.3036,335.2036,231.20+28.22+0.08%11-Dec 20:29
S&P 5004,604.814,593.394,606.304,593.39+0.44+0.01%11-Dec 20:29
Nasdaq Composite14,369.0014,340.1014,386.7014,324.60-34.95-0.24%11-Dec 20:29
FTSE 1007,533.847,554.477,554.597,493.59-20.63-0.27%11-Dec 20:29
CAC 407,545.067,534.237,557.087,527.58+18.51+0.25%11-Dec 20:29
DAX16,758.4016,760.6016,781.6016,734.30-0.86-0.01%11-Dec 20:29
Nikkei 22532,791.8032,665.1032,933.1032,650.10+483.94+1.50%11-Dec 20:29
Hang Seng16,201.5016,149.1016,276.9015,972.30-132.88-0.81%11-Dec 20:29
Shanghai Composite2,991.442,956.292,995.672,930.42+21.88+0.74%11-Dec 20:29
NSE Nifty20,997.1020,965.3021,026.1020,923.70+27.70+0.13%11-Dec 20:29
BSE Sensex69,928.5069,825.6070,057.8069,782.50+102.93+0.15%11-Dec 20:28
STI3,090.203,106.633,108.043,078.82-20.53-0.66%11-Dec 20:29
Kospi2,525.362,524.792,528.892,512.45+7.51+0.30%11-Dec 20:29
US Dollar Index104.13103.98104.21103.93+0.12+0.11%11-Dec 20:29
EUR/USD1.07541.07601.07791.0744-0.0008-0.0700%11-Dec 20:28
USD/JPY146.2100144.8500146.5100144.8100+1.2700+0.8800%11-Dec 20:28
GBP/USD1.25691.25401.25911.2533+0.0022+0.1800%11-Dec 20:28
AUD/USD0.65590.65730.65830.6550-0.0018-0.2700%11-Dec 20:28
USD/CAD1.35641.35841.36051.3560-0.0022-0.1700%11-Dec 20:28
USD/CHF0.88030.87940.88160.8784+0.0008+0.0900%11-Dec 20:28
USD/MXN17.42417.34017.44717.340+0.077+0.440%11-Dec 20:28
USD/CNY7.17827.17567.18827.1661+0.0137+0.1900%11-Dec 20:28
NZD/USD0.61200.61010.61330.6105-0.0001-0.0200%11-Dec 20:28
USD/HKD7.80527.81157.81217.8041-0.0043-0.0600%11-Dec 20:28
USD/SGD1.34411.34091.34481.3409+0.0024+0.1800%11-Dec 20:28
USD/INR83.38083.37783.44583.360-0.050-0.060%11-Dec 20:28
Gold2,004.2002,020.0002,023.7002,003.000-10.300-0.510%11-Dec 20:29
Silver23.17523.30023.40023.105-0.101-0.430%11-Dec 20:29
Copper3.78203.83053.83603.7755-0.0485-1.2700%11-Dec 20:29
Crude Oil71.34071.15071.81070.350+0.110+0.150%11-Dec 20:29
Natural Gas2.31102.49002.49002.2940-0.2700-10.4600%11-Dec 20:29

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
Loading comments …