World Markets Live
As on Sunday, 20-Apr-2025 23:53 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 39,142.20 | 39,745.60 | 39,745.60 | 38,950.30 | -527.16 | -1.33% | 20-Apr 23:53 | |
| S&P 500 | 5,282.70 | 5,305.45 | 5,328.31 | 5,255.58 | +7.00 | +0.13% | 20-Apr 23:53 | |
| Nasdaq Composite | 16,286.50 | 16,400.00 | 16,408.50 | 16,181.20 | -20.71 | -0.13% | 20-Apr 23:53 | |
| FTSE 100 | 8,275.66 | 8,275.60 | 8,295.07 | 8,195.66 | +0.06 | +0.00% | 20-Apr 23:53 | |
| CAC 40 | 7,285.86 | 7,311.91 | 7,331.64 | 7,257.77 | -44.11 | -0.60% | 20-Apr 23:53 | |
| DAX | 21,205.90 | 21,433.60 | 21,436.70 | 21,142.30 | -105.16 | -0.49% | 20-Apr 23:53 | |
| Nikkei 225 | 34,730.30 | 34,353.90 | 34,759.00 | 34,224.60 | +352.68 | +1.03% | 20-Apr 23:53 | |
| Hang Seng | 21,395.10 | 21,066.80 | 21,417.60 | 21,039.20 | +338.16 | +1.61% | 20-Apr 23:53 | |
| Shanghai Composite | 3,276.73 | 3,270.35 | 3,283.09 | 3,262.39 | -3.61 | -0.11% | 20-Apr 23:53 | |
| NSE Nifty | 23,851.70 | 23,401.80 | 23,872.30 | 23,298.60 | +414.45 | +1.77% | 20-Apr 23:53 | |
| BSE Sensex | 78,553.20 | 77,044.30 | 78,616.80 | 76,665.80 | +1,508.91 | +1.96% | 20-Apr 23:52 | |
| STI | 3,720.33 | 3,673.97 | 3,722.53 | 3,653.08 | +57.88 | +1.58% | 20-Apr 23:53 | |
| Kospi | 2,483.42 | 2,473.30 | 2,486.37 | 2,466.90 | +13.01 | +0.53% | 20-Apr 23:53 | |
| US Dollar Index | 99.230 | 99.390 | 99.480 | 99.210 | -0.150 | -0.150% | 20-Apr 23:53 | |
| EUR/USD | 1.1391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 20-Apr 23:53 | |
| USD/JPY | 142.1700 | 0.0000 | 0.0000 | 0.0000 | -0.2400 | -0.1700% | 20-Apr 23:53 | |
| GBP/USD | 1.3294 | 0.0000 | 0.0000 | 0.0000 | +0.0029 | +0.2200% | 20-Apr 23:53 | |
| AUD/USD | 0.6376 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.2200% | 20-Apr 23:53 | |
| USD/CAD | 1.3848 | 0.0000 | 0.0000 | 0.0000 | +0.0016 | +0.1200% | 20-Apr 23:53 | |
| USD/CHF | 0.8162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 20-Apr 23:53 | |
| USD/MXN | 19.714 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000% | 20-Apr 23:53 | |
| USD/CNY | 7.2995 | 0.0000 | 0.0000 | 0.0000 | +0.0005 | +0.0100% | 20-Apr 23:53 | |
| NZD/USD | 0.5937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 20-Apr 23:53 | |
| USD/HKD | 7.7618 | 7.7618 | 7.7618 | 7.7620 | 0.0000 | 0.0000% | 20-Apr 23:53 | |
| USD/SGD | 1.3107 | 1.3107 | 1.3107 | 1.3116 | 0.0000 | 0.0000% | 20-Apr 23:53 | |
| USD/INR | 85.429 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000% | 20-Apr 23:53 | |
| Gold | 3,328.400 | 0.000 | 3,341.300 | 3,328.400 | -5.100 | -0.150% | 20-Apr 23:53 | |
| Silver | 32.470 | 0.000 | 32.545 | 32.470 | -0.435 | -1.320% | 20-Apr 23:53 | |
| Copper | 4.7390 | 0.0000 | 4.7390 | 4.7050 | +0.0195 | +0.4200% | 20-Apr 23:53 | |
| Crude Oil | 64.680 | 0.000 | 64.680 | 64.450 | +1.980 | +3.170% | 20-Apr 23:53 | |
| Natural Gas | 3.2450 | 0.0000 | 3.2480 | 3.2450 | +0.0010 | +0.0300% | 20-Apr 23:53 |