World Markets

World Markets Live

As on Friday, 18-Jul-2025 05:38 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3044,484.5044,229.9044,558.1044,200.00+229.71+0.52%18-Jul 05:38
S&P 5006,297.366,263.406,304.696,262.27+33.66+0.54%18-Jul 05:38
Nasdaq Composite20,885.7020,760.3020,911.8020,735.60+155.16+0.75%18-Jul 05:38
FTSE 1008,972.648,926.558,982.848,926.55+46.09+0.52%18-Jul 05:38
CAC 407,822.007,794.427,822.027,783.65+99.91+1.29%18-Jul 05:38
DAX24,370.9024,227.5024,374.5024,174.80+361.55+1.51%18-Jul 05:38
Nikkei 22539,901.200.0039,909.6039,375.40+237.79+0.60%18-Jul 05:38
Hang Seng24,498.900.0024,668.4024,449.30-18.81-0.08%18-Jul 05:38
Shanghai Composite3,516.830.003,517.283,499.64+13.05+0.37%18-Jul 05:38
NSE Nifty25,111.400.0025,230.8025,103.00-100.60-0.40%18-Jul 05:38
BSE Sensex82,259.2082,634.5082,757.1082,219.30-375.24-0.45%18-Jul 05:38
STI4,161.434,143.264,163.454,140.63+29.18+0.71%18-Jul 05:38
Kospi3,192.290.003,197.593,152.42+5.91+0.19%18-Jul 05:38
US Dollar Index98.48098.49098.51098.460-0.250-0.260%18-Jul 05:38
EUR/USD1.16201.15951.16211.1593+0.0025+0.2200%18-Jul 05:37
USD/JPY148.3500148.6000148.6000148.3000-0.2500-0.1700%18-Jul 05:37
GBP/USD1.34311.34081.34341.3407+0.0016+0.1200%18-Jul 05:37
AUD/USD0.64980.64840.65000.6485+0.0011+0.1700%18-Jul 05:37
USD/CAD1.37331.37491.37531.3736-0.0016-0.1200%18-Jul 05:37
USD/CHF0.80250.80440.80480.8026-0.0019-0.2400%18-Jul 05:37
USD/MXN18.74918.77718.77718.757-0.006-0.030%18-Jul 05:37
USD/CNY7.18320.00000.00000.0000+0.0041+0.0600%18-Jul 05:37
NZD/USD0.59460.59320.59470.5926+0.0015+0.2500%18-Jul 05:37
USD/HKD7.84827.84897.84897.8483-0.0008-0.0100%18-Jul 05:37
USD/SGD1.28481.28551.28571.2851-0.0007-0.0500%18-Jul 05:37
USD/INR86.0200.0000.0000.0000.0000.000%18-Jul 05:37
Gold3,345.8003,347.5003,350.2003,344.500+0.500+0.010%18-Jul 05:38
Silver38.42038.42538.48538.405+0.117+0.310%18-Jul 05:38
Copper5.50455.49805.50555.4955-0.0080-0.1500%18-Jul 05:38
Crude Oil67.55067.60067.63067.500+0.010+0.010%18-Jul 05:38
Natural Gas3.52603.51903.53203.5130-0.0160-0.4500%18-Jul 05:38

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
Loading comments …