World Markets Live
As on Saturday, 20-Apr-2024 21:33 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 37,986.40 | 37,802.00 | 38,102.60 | 37,781.60 | +211.02 | +0.56% | 20-Apr 21:33 | |
| S&P 500 | 4,967.23 | 5,005.44 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 20-Apr 21:33 | |
| Nasdaq Composite | 15,282.00 | 15,547.10 | 15,576.70 | 15,222.80 | -319.49 | -2.05% | 20-Apr 21:33 | |
| FTSE 100 | 7,895.85 | 7,877.05 | 7,900.51 | 7,809.68 | +18.80 | +0.24% | 20-Apr 21:33 | |
| CAC 40 | 8,022.41 | 7,971.68 | 8,039.48 | 7,946.84 | -0.85 | -0.01% | 20-Apr 21:33 | |
| DAX | 17,737.40 | 17,834.80 | 17,834.90 | 17,626.90 | -100.04 | -0.56% | 20-Apr 21:33 | |
| Nikkei 225 | 37,068.40 | 37,724.50 | 37,749.50 | 36,733.10 | -1,011.35 | -2.66% | 20-Apr 21:33 | |
| Hang Seng | 16,224.10 | 16,246.30 | 16,254.90 | 16,044.50 | -161.73 | -0.99% | 20-Apr 21:33 | |
| Shanghai Composite | 3,065.26 | 3,060.30 | 3,080.32 | 3,055.06 | -8.96 | -0.29% | 20-Apr 21:33 | |
| NSE Nifty | 22,147.00 | 21,861.50 | 22,179.60 | 21,777.70 | +151.15 | +0.69% | 20-Apr 21:33 | |
| BSE Sensex | 73,088.30 | 72,489.00 | 73,210.20 | 71,816.50 | +599.34 | +0.83% | 20-Apr 21:32 | |
| STI | 3,176.51 | 3,188.36 | 3,195.77 | 3,152.72 | -11.15 | -0.35% | 20-Apr 21:33 | |
| Kospi | 2,591.86 | 2,600.69 | 2,609.90 | 2,553.55 | -42.84 | -1.63% | 20-Apr 21:33 | |
| US Dollar Index | 106.12 | 106.19 | 106.35 | 105.85 | -0.03 | -0.03% | 20-Apr 21:33 | |
| EUR/USD | 1.0655 | 1.0644 | 1.0678 | 1.0610 | +0.0012 | +0.1100% | 20-Apr 21:32 | |
| USD/JPY | 154.6500 | 154.6400 | 154.6800 | 153.5900 | +0.0200 | +0.0100% | 20-Apr 21:32 | |
| GBP/USD | 1.2370 | 1.2435 | 1.2468 | 1.2367 | -0.0066 | -0.5300% | 20-Apr 21:32 | |
| AUD/USD | 0.6418 | 0.6421 | 0.6433 | 0.6362 | -0.0002 | -0.0300% | 20-Apr 21:32 | |
| USD/CAD | 1.3749 | 1.3764 | 1.3805 | 1.3723 | -0.0016 | -0.1200% | 20-Apr 21:32 | |
| USD/CHF | 0.9104 | 0.9119 | 0.9132 | 0.9012 | -0.0017 | -0.1900% | 20-Apr 21:32 | |
| USD/MXN | 17.100 | 17.070 | 18.175 | 17.041 | +0.025 | +0.150% | 20-Apr 21:32 | |
| USD/CNY | 7.2403 | 7.2382 | 7.2429 | 7.2386 | +0.0022 | +0.0300% | 20-Apr 21:32 | |
| NZD/USD | 0.5888 | 0.5902 | 0.5907 | 0.5852 | -0.0013 | -0.2200% | 20-Apr 21:32 | |
| USD/HKD | 7.8326 | 7.8315 | 7.8340 | 7.8279 | +0.0010 | +0.0100% | 20-Apr 21:32 | |
| USD/SGD | 1.3618 | 1.3612 | 1.3659 | 1.3598 | -0.0003 | -0.0200% | 20-Apr 21:32 | |
| USD/INR | 83.370 | 83.559 | 83.878 | 83.361 | -0.188 | -0.230% | 20-Apr 21:32 | |
| Gold | 2,405.200 | 2,394.000 | 2,433.300 | 2,386.800 | +7.200 | +0.300% | 20-Apr 21:33 | |
| Silver | 28.735 | 28.310 | 29.010 | 28.120 | +0.355 | +1.250% | 20-Apr 21:33 | |
| Copper | 4.4910 | 4.4300 | 4.5135 | 4.3965 | +0.0545 | +1.2300% | 20-Apr 21:33 | |
| Crude Oil | 83.340 | 82.620 | 86.280 | 81.800 | +0.610 | +0.740% | 20-Apr 21:33 | |
| Natural Gas | 1.7620 | 1.7410 | 1.8060 | 1.7240 | +0.0050 | +0.2800% | 20-Apr 21:33 |