World Markets Live
As on Friday, 22-Jun-2018 01:23 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,467.20 | 24,657.80 | 24,639.20 | 24,406.60 | -190.55 | -0.77% | 22-Jun 01:24 | |
| S&P 500 | 2,750.28 | 2,767.32 | 2,766.68 | 2,744.18 | -17.04 | -0.62% | 22-Jun 01:24 | |
| Nasdaq 100 | 7,715.22 | 7,781.52 | 7,803.45 | 7,699.20 | -66.30 | -0.85% | 22-Jun 01:24 | |
| FTSE 100 | 7,556.44 | 7,627.40 | 7,670.78 | 7,548.12 | -70.96 | -0.93% | 22-Jun 01:24 | |
| CAC 40 | 5,316.01 | 5,372.30 | 5,396.47 | 5,302.09 | -56.29 | -1.05% | 22-Jun 01:24 | |
| DAX | 12,511.90 | 12,695.20 | 12,719.50 | 12,473.00 | -183.25 | -1.44% | 22-Jun 01:24 | |
| Nikkei 225 | 22,693.00 | 22,555.40 | 22,782.00 | 22,491.10 | +137.61 | +0.61% | 22-Jun 01:24 | |
| Hang Seng | 29,296.10 | 29,696.20 | 29,882.30 | 29,285.70 | -400.12 | -1.35% | 22-Jun 01:24 | |
| Shanghai Composite | 2,875.81 | 2,915.73 | 2,940.59 | 2,872.62 | -39.92 | -1.37% | 22-Jun 01:24 | |
| NSE Nifty | 10,741.10 | 10,772.00 | 10,809.60 | 10,725.90 | -30.95 | -0.29% | 22-Jun 01:24 | |
| BSE Sensex | 35,432.40 | 35,547.30 | 35,678.70 | 35,397.00 | -114.94 | -0.32% | 22-Jun 01:24 | |
| STI | 3,300.00 | 3,315.90 | 3,326.59 | 3,299.05 | -15.90 | -0.48% | 22-Jun 01:24 | |
| Kospi | 2,337.83 | 2,363.91 | 2,370.58 | 2,337.83 | -26.08 | -1.10% | 22-Jun 01:24 | |
| US Dollar Index | 94.910 | 94.780 | 94.940 | 94.780 | +0.130 | +0.140% | 22-Jun 01:24 | |
| EUR/USD | 1.1564 | 1.1574 | 1.1600 | 1.1537 | -0.0010 | -0.0900% | 22-Jun 01:24 | |
| USD/JPY | 110.5700 | 110.3600 | 110.6400 | 110.3200 | +0.2100 | +0.1900% | 22-Jun 01:24 | |
| GBP/USD | 1.3163 | 1.3173 | 1.3178 | 1.3156 | -0.0010 | -0.0800% | 22-Jun 01:24 | |
| AUD/USD | 0.7363 | 0.7368 | 0.7381 | 0.7356 | -0.0005 | -0.0700% | 22-Jun 01:24 | |
| USD/CAD | 1.3314 | 1.3309 | 1.3319 | 1.3295 | +0.0005 | +0.0400% | 22-Jun 01:24 | |
| USD/CHF | 0.9979 | 0.9961 | 0.9980 | 0.9959 | +0.0018 | +0.1800% | 22-Jun 01:24 | |
| USD/MXN | 20.382 | 20.359 | 20.402 | 20.350 | +0.024 | +0.120% | 22-Jun 01:24 | |
| USD/CNY | 6.4905 | 6.4733 | 6.4943 | 6.4710 | +0.0172 | +0.2700% | 22-Jun 01:24 | |
| NZD/USD | 0.6843 | 0.6863 | 0.6880 | 0.6833 | -0.0020 | -0.2900% | 22-Jun 01:24 | |
| USD/HKD | 7.8452 | 7.8462 | 7.8468 | 7.8436 | -0.0010 | -0.0100% | 22-Jun 01:24 | |
| USD/SGD | 1.3613 | 1.3586 | 1.3622 | 1.3582 | +0.0027 | +0.2000% | 22-Jun 01:24 | |
| USD/INR | 68.175 | 68.045 | 68.450 | 68.045 | +0.130 | +0.190% | 22-Jun 01:24 | |
| Gold | 1,267.700 | 1,274.500 | 1,272.000 | 1,266.600 | -6.800 | -0.530% | 22-Jun 01:24 | |
| Silver | 16.235 | 16.309 | 16.320 | 16.220 | -0.074 | -0.450% | 22-Jun 01:24 | |
| Copper | 3.0350 | 3.0390 | 3.0540 | 3.0320 | -0.0040 | -0.1300% | 22-Jun 01:24 | |
| Crude Oil | 65.560 | 65.710 | 65.780 | 65.340 | -0.150 | -0.230% | 22-Jun 01:24 | |
| Natural Gas | 2.9700 | 2.9660 | 2.9730 | 2.9660 | +0.0040 | +0.1300% | 22-Jun 01:24 |