World Markets Live
As on Sunday, 29-Jan-2023 23:43 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 33,978.10 | 33,952.90 | 34,164.30 | 33,830.90 | +28.67 | +0.08% | 29-Jan 23:43 | |
| S&P 500 | 4,070.56 | 4,053.72 | 4,094.21 | 4,048.70 | +10.13 | +0.25% | 29-Jan 23:43 | |
| Nasdaq Composite | 11,621.70 | 11,470.50 | 11,691.90 | 11,470.30 | +109.30 | +0.95% | 29-Jan 23:43 | |
| FTSE 100 | 7,765.15 | 7,761.11 | 7,777.40 | 7,742.12 | +4.04 | +0.05% | 29-Jan 23:43 | |
| CAC 40 | 7,097.21 | 7,085.47 | 7,117.48 | 7,062.69 | +1.22 | +0.02% | 29-Jan 23:43 | |
| DAX | 15,150.00 | 15,115.80 | 15,186.50 | 15,077.60 | +17.18 | +0.11% | 29-Jan 23:43 | |
| Nikkei 225 | 27,382.60 | 27,428.40 | 27,452.70 | 27,326.90 | +19.81 | +0.07% | 29-Jan 23:43 | |
| Hang Seng | 22,688.90 | 22,614.90 | 22,700.80 | 22,483.80 | +122.12 | +0.54% | 29-Jan 23:43 | |
| Shanghai Composite | 3,264.81 | 3,247.20 | 3,267.06 | 3,247.20 | +24.53 | +0.76% | 29-Jan 23:43 | |
| NSE Nifty | 17,604.30 | 17,877.20 | 17,884.80 | 17,493.60 | -287.60 | -1.61% | 29-Jan 23:43 | |
| BSE Sensex | 59,330.90 | 60,205.10 | 60,166.90 | 58,974.70 | -874.16 | -1.45% | 29-Jan 23:42 | |
| STI | 3,394.21 | 3,392.08 | 3,395.79 | 3,379.15 | +17.02 | +0.50% | 29-Jan 23:43 | |
| Kospi | 2,484.02 | 2,474.52 | 2,497.40 | 2,464.53 | +15.37 | +0.62% | 29-Jan 23:43 | |
| US Dollar Index | 101.92 | 101.71 | 102.19 | 101.68 | +0.08 | +0.08% | 29-Jan 23:43 | |
| EUR/USD | 1.0869 | 1.0890 | 1.0900 | 1.0838 | -0.0020 | -0.1800% | 29-Jan 23:42 | |
| USD/JPY | 129.8500 | 130.2000 | 130.2700 | 129.5100 | -0.3500 | -0.2700% | 29-Jan 23:42 | |
| GBP/USD | 1.2399 | 1.2406 | 1.2419 | 1.2346 | -0.0007 | -0.0600% | 29-Jan 23:42 | |
| AUD/USD | 0.7108 | 0.7112 | 0.7129 | 0.7082 | -0.0006 | -0.0800% | 29-Jan 23:42 | |
| USD/CAD | 1.3311 | 1.3321 | 1.3347 | 1.3300 | -0.0009 | -0.0700% | 29-Jan 23:42 | |
| USD/CHF | 0.9214 | 0.9203 | 0.9241 | 0.9193 | +0.0012 | +0.1300% | 29-Jan 23:42 | |
| USD/MXN | 18.766 | 18.792 | 18.829 | 18.716 | -0.024 | -0.130% | 29-Jan 23:42 | |
| USD/CNY | 6.7835 | 6.7840 | 6.7845 | 6.7833 | 0.0000 | 0.0000% | 29-Jan 23:42 | |
| NZD/USD | 0.6492 | 0.6488 | 0.6512 | 0.6461 | +0.0005 | +0.0800% | 29-Jan 23:42 | |
| USD/HKD | 7.8292 | 7.8280 | 7.8319 | 7.8275 | +0.0011 | +0.0100% | 29-Jan 23:42 | |
| USD/SGD | 1.3125 | 1.3118 | 1.3157 | 1.3106 | +0.0006 | +0.0500% | 29-Jan 23:42 | |
| USD/INR | 81.515 | 81.482 | 81.677 | 81.445 | +0.097 | +0.120% | 29-Jan 23:42 | |
| Gold | 1,929.400 | 0.000 | 1,929.400 | 1,927.600 | -2.400 | -0.120% | 29-Jan 23:43 | |
| Silver | 23.622 | 0.000 | 23.725 | 23.622 | -0.295 | -1.230% | 29-Jan 23:43 | |
| Copper | 4.2225 | 0.0000 | 4.2300 | 4.2225 | -0.0375 | -0.8800% | 29-Jan 23:43 | |
| Crude Oil | 79.680 | 0.000 | 79.680 | 79.380 | -1.630 | -2.010% | 29-Jan 23:43 | |
| Natural Gas | 2.8490 | 0.0000 | 2.8530 | 2.8490 | +0.0050 | +0.1800% | 29-Jan 23:43 |