World Markets

World Markets Live

As on Sunday, 28-May-2023 04:25 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3033,093.3032,795.5033,162.1032,795.50+328.69+1.00%28-May 04:25
S&P 5004,205.454,156.164,212.874,156.16+54.17+1.30%28-May 04:25
Nasdaq Composite12,975.7012,736.4013,001.9012,729.70+277.59+2.19%28-May 04:25
FTSE 1007,627.207,570.877,643.567,556.92+56.33+0.74%28-May 04:25
CAC 407,319.187,256.507,334.317,208.44+89.91+1.24%28-May 04:25
DAX15,984.0015,850.1016,008.6015,726.70+190.17+1.20%28-May 04:25
Nikkei 22530,916.3030,909.6031,101.6030,864.50+115.18+0.37%28-May 04:25
Hang Seng18,746.9018,930.2018,930.2018,620.80-369.01-1.93%28-May 04:25
Shanghai Composite3,212.503,198.883,220.773,179.82+11.24+0.35%28-May 04:25
NSE Nifty18,499.3018,368.3018,508.6018,333.20+178.20+0.97%28-May 04:25
BSE Sensex62,501.7061,872.6062,529.8061,911.60+629.07+1.02%28-May 04:24
STI3,207.393,206.393,213.863,201.00-0.33-0.01%28-May 04:25
Kospi2,558.812,561.942,567.502,553.79+4.12+0.16%28-May 04:25
US Dollar Index104.23104.23104.42103.85-0.03-0.02%28-May 04:25
EUR/USD1.07281.07271.07581.0701+0.0001+0.0100%28-May 04:24
USD/JPY140.6000140.0600140.7200139.5000+0.5400+0.3900%28-May 04:24
GBP/USD1.23491.23211.23951.2311+0.0028+0.2300%28-May 04:24
AUD/USD0.65190.65050.65440.6490+0.0013+0.2000%28-May 04:24
USD/CAD1.36151.36411.36551.3601-0.0026-0.1900%28-May 04:24
USD/CHF0.90500.90580.90750.9019-0.0008-0.0900%28-May 04:24
USD/MXN17.62917.85617.86817.617-0.227-1.270%28-May 04:24
USD/CNY7.06477.07897.07907.0461-0.0142-0.2000%28-May 04:24
NZD/USD0.60470.60630.60970.6033-0.0016-0.2600%28-May 04:24
USD/HKD7.83377.83507.83587.8320-0.0014-0.0200%28-May 04:24
USD/SGD1.35211.35461.35561.3502-0.0025-0.1800%28-May 04:24
USD/INR82.56582.74082.84082.532-0.175-0.210%28-May 04:24
Gold1,946.1001,941.7001,957.1001,936.000+2.400+0.120%28-May 04:25
Silver23.44522.83023.46022.785+0.535+2.340%28-May 04:25
Copper3.67153.59253.68453.5830+0.0835+2.3300%28-May 04:25
Crude Oil72.87071.89073.05071.490+1.040+1.450%28-May 04:25
Natural Gas2.19802.29202.29802.1430-0.1090-4.7200%28-May 04:25

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
Loading comments …