World Markets Live
As on Wednesday, 15-Jan-2025 20:10 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 43,142.10 | 42,927.80 | 43,214.90 | 42,927.80 | +623.83 | +1.47% | 15-Jan 20:10 | |
| S&P 500 | 5,923.66 | 5,905.21 | 5,931.55 | 5,905.21 | +80.75 | +1.38% | 15-Jan 20:10 | |
| Nasdaq Composite | 19,360.00 | 19,350.30 | 19,403.60 | 19,299.30 | +315.64 | +1.66% | 15-Jan 20:10 | |
| FTSE 100 | 8,273.26 | 8,201.54 | 8,291.42 | 8,199.57 | +71.72 | +0.87% | 15-Jan 20:10 | |
| CAC 40 | 7,490.71 | 7,447.39 | 7,514.91 | 7,415.52 | +67.04 | +0.90% | 15-Jan 20:10 | |
| DAX | 20,584.60 | 20,305.20 | 20,611.20 | 20,290.60 | +313.26 | +1.55% | 15-Jan 20:10 | |
| Nikkei 225 | 38,444.60 | 38,721.60 | 38,775.00 | 38,316.00 | -29.72 | -0.08% | 15-Jan 20:10 | |
| Hang Seng | 19,286.10 | 19,149.90 | 19,319.20 | 19,149.90 | +66.29 | +0.34% | 15-Jan 20:10 | |
| Shanghai Composite | 3,227.12 | 3,234.72 | 3,245.90 | 3,222.24 | -13.82 | -0.43% | 15-Jan 20:10 | |
| NSE Nifty | 23,213.20 | 23,250.40 | 23,293.70 | 23,146.40 | +37.15 | +0.16% | 15-Jan 20:10 | |
| BSE Sensex | 76,724.10 | 76,499.60 | 76,991.00 | 76,479.70 | +224.45 | +0.29% | 15-Jan 20:08 | |
| STI | 3,772.58 | 3,783.89 | 3,796.63 | 3,765.41 | -16.19 | -0.43% | 15-Jan 20:10 | |
| Kospi | 2,496.81 | 2,511.07 | 2,524.36 | 2,493.10 | -0.59 | -0.02% | 15-Jan 20:10 | |
| US Dollar Index | 108.75 | 109.23 | 109.30 | 108.60 | -0.52 | -0.48% | 15-Jan 20:10 | |
| Gold | 2,713.40 | 2,693.30 | 2,719.00 | 2,685.40 | +31.10 | +1.16% | 15-Jan 20:10 | |
| Silver | 31.235 | 30.545 | 31.245 | 30.370 | +0.884 | +2.910% | 15-Jan 20:10 | |
| Copper | 4.3850 | 4.3490 | 4.3850 | 4.3175 | +0.0425 | +0.9800% | 15-Jan 20:10 | |
| Crude Oil | 78.360 | 78.030 | 78.500 | 77.240 | +0.860 | +1.110% | 15-Jan 20:10 | |
| Natural Gas | 4.0350 | 3.9550 | 4.1100 | 3.8590 | +0.0670 | +1.6900% | 15-Jan 20:10 |