World Markets

World Markets Live

As on Sunday, 22-Sep-2019 00:39 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,935.1027,094.8027,194.8026,926.70-159.72-0.59%22-Sep 00:39
S&P 5002,992.033,006.793,016.372,984.68-14.76-0.49%22-Sep 00:39
Nasdaq Composite8,117.678,182.878,202.828,086.16-65.20-0.80%22-Sep 00:39
FTSE 1007,344.927,356.427,376.317,322.01-11.50-0.16%22-Sep 00:39
CAC 405,690.785,659.075,696.255,647.53+31.71+0.56%22-Sep 00:39
DAX12,468.0012,457.7012,490.8012,418.50+10.31+0.08%22-Sep 00:39
Nikkei 22522,079.1022,044.4022,204.8022,047.90+34.64+0.16%22-Sep 00:39
Hang Seng26,435.7026,468.9026,564.4026,410.40-33.28-0.13%22-Sep 00:39
Shanghai Composite3,006.452,999.283,011.342,996.19+7.17+0.24%22-Sep 00:39
NSE Nifty11,274.2010,704.8011,381.9010,691.00+569.40+5.32%22-Sep 00:39
BSE Sensex38,014.6036,093.5038,378.0036,085.70+1,921.15+5.32%22-Sep 00:39
STI3,159.683,158.803,169.033,154.38+0.88+0.03%22-Sep 00:39
Kospi2,091.522,080.352,092.372,077.30+11.17+0.54%22-Sep 00:39
US Dollar Index98.08597.92298.25297.727+0.238+0.240%22-Sep 00:39
EUR/USD1.10171.10401.10681.0997-0.0023-0.2100%22-Sep 00:39
USD/JPY107.5700108.0000108.0900107.5300-0.4300-0.4000%22-Sep 00:39
GBP/USD1.24701.25221.25821.2461-0.0054-0.4300%22-Sep 00:39
AUD/USD0.67690.67920.68090.6760-0.0020-0.2900%22-Sep 00:39
USD/CAD1.32631.32601.33011.3253+0.0003+0.0200%22-Sep 00:39
USD/CHF0.99090.99270.99370.9891-0.0019-0.1900%22-Sep 00:39
USD/MXN19.45419.45119.49519.400+0.004+0.020%22-Sep 00:39
USD/CNY7.09167.09517.09757.0823-0.0043-0.0600%22-Sep 00:39
NZD/USD0.62590.63010.63110.6255-0.0043-0.6700%22-Sep 00:39
USD/HKD7.83827.83127.84257.8307+0.0069+0.0900%22-Sep 00:39
USD/SGD1.37731.37841.37921.3740-0.0010-0.0800%22-Sep 00:39
USD/INR71.07571.19071.37570.675-0.295-0.410%22-Sep 00:39
Gold1,524.0501,506.2001,524.4001,505.350+17.850+1.190%22-Sep 00:39
Silver18.05017.88418.06017.812+0.166+0.930%22-Sep 00:39
Copper2.59102.60902.63402.5870-0.0180-0.6700%22-Sep 00:39
Crude Oil58.41058.19059.23057.940+0.220+0.380%22-Sep 00:39
Natural Gas2.53402.53802.57802.5060-0.0040-0.1600%22-Sep 00:39

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to browser cache. Please refresh the page with pressing F5 or Ctrl+F5 and current message will appear.