World Markets Live
As on Saturday, 27-Jul-2024 12:59 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 40,589.30 | 40,140.90 | 40,753.80 | 40,140.90 | +654.27 | +1.64% | 27-Jul 12:58 | |
| S&P 500 | 5,459.10 | 5,433.67 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 27-Jul 12:58 | |
| Nasdaq Composite | 17,357.90 | 17,331.90 | 17,454.60 | 17,240.00 | +176.16 | +1.03% | 27-Jul 12:58 | |
| FTSE 100 | 8,285.71 | 8,186.35 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | 27-Jul 12:58 | |
| CAC 40 | 7,517.68 | 7,444.41 | 7,526.27 | 7,427.47 | +90.66 | +1.22% | 27-Jul 12:58 | |
| DAX | 18,417.60 | 18,255.30 | 18,428.90 | 18,218.50 | +118.83 | +0.65% | 27-Jul 12:58 | |
| Nikkei 225 | 37,667.40 | 37,792.90 | 38,106.00 | 37,611.20 | -202.10 | -0.53% | 27-Jul 12:58 | |
| Hang Seng | 17,021.30 | 17,079.70 | 17,229.20 | 16,924.60 | +16.34 | +0.10% | 27-Jul 12:58 | |
| Shanghai Composite | 2,890.90 | 2,886.00 | 2,899.12 | 2,875.40 | +4.16 | +0.14% | 27-Jul 12:58 | |
| NSE Nifty | 24,834.80 | 24,423.30 | 24,861.20 | 24,410.90 | +428.75 | +1.76% | 27-Jul 12:58 | |
| BSE Sensex | 81,332.70 | 80,039.80 | 81,427.20 | 80,013.60 | +1,292.92 | +1.62% | 27-Jul 12:56 | |
| STI | 3,426.47 | 3,432.73 | 3,434.97 | 3,416.61 | -3.98 | -0.12% | 27-Jul 12:58 | |
| Kospi | 2,731.90 | 2,724.99 | 2,738.40 | 2,715.75 | +21.25 | +0.78% | 27-Jul 12:58 | |
| US Dollar Index | 104.33 | 104.36 | 104.45 | 104.21 | -0.03 | -0.03% | 27-Jul 12:58 | |
| Gold | 2,385.70 | 2,363.80 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 27-Jul 12:58 | |
| Silver | 28.070 | 27.990 | 28.220 | 27.750 | +0.095 | +0.340% | 27-Jul 12:58 | |
| Copper | 4.1095 | 4.1165 | 4.1560 | 4.1000 | -0.0160 | -0.3900% | 27-Jul 12:58 | |
| Crude Oil | 76.440 | 78.350 | 78.600 | 76.190 | -1.840 | -2.350% | 27-Jul 12:58 | |
| Natural Gas | 1.9940 | 2.0520 | 2.0840 | 1.9940 | -0.0470 | -2.3000% | 27-Jul 12:58 |