World Markets Live
As on Thursday, 25-Apr-2019 09:14 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,597.10 | 26,656.40 | 26,680.60 | 26,582.90 | -59.34 | -0.22% | 25-Apr 09:14 | |
| S&P 500 | 2,927.25 | 2,933.68 | 2,936.83 | 2,926.05 | -6.43 | -0.22% | 25-Apr 09:14 | |
| Nasdaq 100 | 8,102.02 | 8,120.83 | 8,139.55 | 8,101.70 | -18.81 | -0.23% | 25-Apr 09:14 | |
| FTSE 100 | 7,471.75 | 7,523.07 | 7,523.79 | 7,456.74 | -51.32 | -0.68% | 25-Apr 09:14 | |
| CAC 40 | 5,576.06 | 5,591.68 | 5,597.60 | 5,557.21 | -15.62 | -0.28% | 25-Apr 09:14 | |
| DAX | 12,313.20 | 12,235.50 | 12,349.80 | 12,224.00 | +77.65 | +0.63% | 25-Apr 09:14 | |
| Nikkei 225 | 22,256.00 | 22,182.90 | 22,301.00 | 22,162.00 | +73.10 | +0.33% | 25-Apr 09:14 | |
| Hang Seng | 29,773.00 | 29,805.80 | 29,834.00 | 29,627.00 | -32.83 | -0.11% | 25-Apr 09:14 | |
| Shanghai Composite | 3,178.95 | 3,201.61 | 3,193.75 | 3,178.03 | -22.66 | -0.71% | 25-Apr 09:14 | |
| NSE Nifty | 11,735.70 | 11,726.20 | 11,735.70 | 11,735.70 | +9.55 | +0.08% | 25-Apr 09:14 | |
| BSE Sensex | 39,101.80 | 39,054.70 | 39,101.80 | 39,101.80 | +47.10 | +0.12% | 25-Apr 09:14 | |
| STI | 3,356.70 | 3,362.43 | 3,358.51 | 3,348.80 | -5.73 | -0.17% | 25-Apr 09:14 | |
| Kospi | 2,197.83 | 2,201.03 | 2,200.89 | 2,187.44 | -3.20 | -0.15% | 25-Apr 09:14 | |
| US Dollar Index | 97.750 | 97.812 | 97.863 | 97.727 | -0.105 | -0.110% | 25-Apr 09:14 | |
| EUR/USD | 1.1159 | 1.1158 | 1.1162 | 1.1145 | +0.0006 | +0.0600% | 25-Apr 09:14 | |
| USD/JPY | 111.9800 | 112.1700 | 112.2400 | 111.8700 | -0.2000 | -0.1700% | 25-Apr 09:14 | |
| GBP/USD | 1.2907 | 1.2898 | 1.2918 | 1.2897 | +0.0006 | +0.0500% | 25-Apr 09:14 | |
| AUD/USD | 0.7022 | 0.7014 | 0.7023 | 0.7005 | +0.0006 | +0.0900% | 25-Apr 09:14 | |
| USD/CAD | 1.3485 | 1.3493 | 1.3502 | 1.3483 | -0.0004 | -0.0300% | 25-Apr 09:14 | |
| USD/CHF | 1.0203 | 1.0206 | 1.0213 | 1.0198 | -0.0001 | 0.0000% | 25-Apr 09:14 | |
| USD/MXN | 19.078 | 19.069 | 19.094 | 19.062 | +0.010 | +0.050% | 25-Apr 09:14 | |
| USD/CNY | 6.7237 | 6.7239 | 6.7259 | 6.7191 | -0.0012 | -0.0200% | 25-Apr 09:14 | |
| NZD/USD | 0.6602 | 0.6589 | 0.6608 | 0.6585 | +0.0011 | +0.1700% | 25-Apr 09:14 | |
| USD/HKD | 7.8413 | 7.8422 | 7.8437 | 7.8402 | -0.0010 | -0.0100% | 25-Apr 09:14 | |
| USD/SGD | 1.3620 | 1.3617 | 1.3637 | 1.3614 | +0.0004 | +0.0300% | 25-Apr 09:14 | |
| USD/INR | 70.051 | 70.992 | 70.488 | 69.961 | -0.039 | -0.060% | 25-Apr 09:14 | |
| Gold | 1,271.450 | 1,273.200 | 1,274.300 | 1,270.550 | -1.750 | -0.140% | 25-Apr 09:14 | |
| Silver | 14.768 | 14.791 | 14.797 | 14.752 | -0.023 | -0.160% | 25-Apr 09:14 | |
| Copper | 2.8880 | 2.8930 | 2.9000 | 2.8870 | -0.0050 | -0.1700% | 25-Apr 09:14 | |
| Crude Oil | 65.930 | 66.300 | 66.170 | 65.880 | -0.370 | -0.560% | 25-Apr 09:14 | |
| Natural Gas | 2.5070 | 2.5080 | 2.5110 | 2.4980 | -0.0010 | -0.0400% | 25-Apr 09:14 |