World Markets

World Markets Live

As on Thursday, 22-Feb-2018 08:28 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,797.8024,964.8025,268.0024,793.00-166.97-0.67%22-Feb 08:28
S&P 5002,701.332,716.262,747.752,701.29-14.93-0.55%22-Feb 08:28
Nasdaq 1007,218.237,234.317,338.637,218.11-16.08-0.22%22-Feb 08:28
FTSE 1007,281.577,246.777,291.807,220.55+34.80+0.48%22-Feb 08:28
CAC 405,302.175,289.855,303.815,255.77+12.32+0.23%22-Feb 08:28
DAX12,470.5012,487.9012,474.4012,372.30-17.41-0.14%22-Feb 08:28
Nikkei 22521,719.5021,970.8021,796.0021,620.00-251.31-1.14%22-Feb 08:28
Hang Seng31,115.5031,431.9031,195.0030,884.50-316.39-1.01%22-Feb 08:28
Shanghai Composite3,251.733,199.163,259.023,234.12+52.57+1.64%22-Feb 08:28
NSE Nifty10,397.5010,360.4010,426.1010,349.60+37.05+0.36%22-Feb 08:28
BSE Sensex33,844.9033,703.6033,911.4033,702.50+141.27+0.42%22-Feb 08:28
STI3,489.483,516.233,506.243,482.41-26.75-0.76%22-Feb 08:28
Kospi2,416.452,429.652,422.622,405.23-13.20-0.54%22-Feb 08:28
US Dollar Index90.01090.06090.08089.960-0.020-0.020%22-Feb 08:28
EUR/USD1.22811.22831.22861.2266-0.0002-0.0200%22-Feb 08:28
USD/JPY107.3500107.7700107.9000107.1600-0.4200-0.3900%22-Feb 08:28
GBP/USD1.39111.39181.39231.3898-0.0007-0.0500%22-Feb 08:28
AUD/USD0.77990.78040.78050.7791-0.0005-0.0600%22-Feb 08:28
USD/CAD1.26941.27031.27061.2691-0.0009-0.0700%22-Feb 08:28
USD/CHF0.93880.93890.93980.9381-0.0001-0.0100%22-Feb 08:28
USD/MXN18.83318.83518.84718.828-0.002-0.010%22-Feb 08:28
USD/CNY6.35166.35226.35266.3440-0.0006-0.0100%22-Feb 08:28
NZD/USD0.73130.73190.73210.7308-0.0006-0.0800%22-Feb 08:28
USD/HKD7.82607.82527.82627.8247+0.0008+0.0100%22-Feb 08:28
USD/SGD1.32371.32371.32561.32340.00000.0000%22-Feb 08:28
USD/INR65.02264.90565.12064.905+0.117+0.180%22-Feb 08:28
Gold1,326.0001,332.1001,328.9001,324.700-6.100-0.460%22-Feb 08:28
Silver16.42016.61716.50516.405-0.197-1.190%22-Feb 08:28
Copper3.16603.20103.20103.1540-0.0350-1.0900%22-Feb 08:28
Crude Oil61.00061.68061.35060.830-0.680-1.100%22-Feb 08:28
Natural Gas2.64802.65102.65702.6280-0.0030-0.1100%22-Feb 08:28

About World Markets

Discussion on World Markets