World Markets Live
As on Monday, 11-Dec-2023 20:29 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 36,276.10 | 36,254.30 | 36,335.20 | 36,231.20 | +28.22 | +0.08% | 11-Dec 20:29 | |
| S&P 500 | 4,604.81 | 4,593.39 | 4,606.30 | 4,593.39 | +0.44 | +0.01% | 11-Dec 20:29 | |
| Nasdaq Composite | 14,369.00 | 14,340.10 | 14,386.70 | 14,324.60 | -34.95 | -0.24% | 11-Dec 20:29 | |
| FTSE 100 | 7,533.84 | 7,554.47 | 7,554.59 | 7,493.59 | -20.63 | -0.27% | 11-Dec 20:29 | |
| CAC 40 | 7,545.06 | 7,534.23 | 7,557.08 | 7,527.58 | +18.51 | +0.25% | 11-Dec 20:29 | |
| DAX | 16,758.40 | 16,760.60 | 16,781.60 | 16,734.30 | -0.86 | -0.01% | 11-Dec 20:29 | |
| Nikkei 225 | 32,791.80 | 32,665.10 | 32,933.10 | 32,650.10 | +483.94 | +1.50% | 11-Dec 20:29 | |
| Hang Seng | 16,201.50 | 16,149.10 | 16,276.90 | 15,972.30 | -132.88 | -0.81% | 11-Dec 20:29 | |
| Shanghai Composite | 2,991.44 | 2,956.29 | 2,995.67 | 2,930.42 | +21.88 | +0.74% | 11-Dec 20:29 | |
| NSE Nifty | 20,997.10 | 20,965.30 | 21,026.10 | 20,923.70 | +27.70 | +0.13% | 11-Dec 20:29 | |
| BSE Sensex | 69,928.50 | 69,825.60 | 70,057.80 | 69,782.50 | +102.93 | +0.15% | 11-Dec 20:28 | |
| STI | 3,090.20 | 3,106.63 | 3,108.04 | 3,078.82 | -20.53 | -0.66% | 11-Dec 20:29 | |
| Kospi | 2,525.36 | 2,524.79 | 2,528.89 | 2,512.45 | +7.51 | +0.30% | 11-Dec 20:29 | |
| US Dollar Index | 104.13 | 103.98 | 104.21 | 103.93 | +0.12 | +0.11% | 11-Dec 20:29 | |
| EUR/USD | 1.0754 | 1.0760 | 1.0779 | 1.0744 | -0.0008 | -0.0700% | 11-Dec 20:28 | |
| USD/JPY | 146.2100 | 144.8500 | 146.5100 | 144.8100 | +1.2700 | +0.8800% | 11-Dec 20:28 | |
| GBP/USD | 1.2569 | 1.2540 | 1.2591 | 1.2533 | +0.0022 | +0.1800% | 11-Dec 20:28 | |
| AUD/USD | 0.6559 | 0.6573 | 0.6583 | 0.6550 | -0.0018 | -0.2700% | 11-Dec 20:28 | |
| USD/CAD | 1.3564 | 1.3584 | 1.3605 | 1.3560 | -0.0022 | -0.1700% | 11-Dec 20:28 | |
| USD/CHF | 0.8803 | 0.8794 | 0.8816 | 0.8784 | +0.0008 | +0.0900% | 11-Dec 20:28 | |
| USD/MXN | 17.424 | 17.340 | 17.447 | 17.340 | +0.077 | +0.440% | 11-Dec 20:28 | |
| USD/CNY | 7.1782 | 7.1756 | 7.1882 | 7.1661 | +0.0137 | +0.1900% | 11-Dec 20:28 | |
| NZD/USD | 0.6120 | 0.6101 | 0.6133 | 0.6105 | -0.0001 | -0.0200% | 11-Dec 20:28 | |
| USD/HKD | 7.8052 | 7.8115 | 7.8121 | 7.8041 | -0.0043 | -0.0600% | 11-Dec 20:28 | |
| USD/SGD | 1.3441 | 1.3409 | 1.3448 | 1.3409 | +0.0024 | +0.1800% | 11-Dec 20:28 | |
| USD/INR | 83.380 | 83.377 | 83.445 | 83.360 | -0.050 | -0.060% | 11-Dec 20:28 | |
| Gold | 2,004.200 | 2,020.000 | 2,023.700 | 2,003.000 | -10.300 | -0.510% | 11-Dec 20:29 | |
| Silver | 23.175 | 23.300 | 23.400 | 23.105 | -0.101 | -0.430% | 11-Dec 20:29 | |
| Copper | 3.7820 | 3.8305 | 3.8360 | 3.7755 | -0.0485 | -1.2700% | 11-Dec 20:29 | |
| Crude Oil | 71.340 | 71.150 | 71.810 | 70.350 | +0.110 | +0.150% | 11-Dec 20:29 | |
| Natural Gas | 2.3110 | 2.4900 | 2.4900 | 2.2940 | -0.2700 | -10.4600% | 11-Dec 20:29 |