World Markets Live
As on Saturday, 05-Jul-2025 23:13 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 44,828.50 | 44,565.80 | 44,885.80 | 44,550.40 | +344.11 | +0.77% | 05-Jul 23:13 | |
| S&P 500 | 6,279.35 | 6,246.46 | 6,284.65 | 6,246.46 | +51.93 | +0.83% | 05-Jul 23:13 | |
| Nasdaq Composite | 20,601.10 | 20,497.70 | 20,624.50 | 20,480.20 | +207.97 | +1.02% | 05-Jul 23:13 | |
| FTSE 100 | 8,822.91 | 8,823.20 | 8,830.93 | 8,782.06 | -0.29 | 0.00% | 05-Jul 23:13 | |
| CAC 40 | 7,696.27 | 7,713.54 | 7,713.54 | 7,656.69 | -58.28 | -0.75% | 05-Jul 23:13 | |
| DAX | 23,787.40 | 23,833.10 | 23,868.90 | 23,702.70 | -146.68 | -0.61% | 05-Jul 23:13 | |
| Nikkei 225 | 39,810.90 | 39,994.60 | 40,012.70 | 39,693.40 | +24.98 | +0.06% | 05-Jul 23:13 | |
| Hang Seng | 23,916.10 | 23,900.70 | 24,068.50 | 23,690.90 | -153.88 | -0.64% | 05-Jul 23:13 | |
| Shanghai Composite | 3,472.32 | 3,459.59 | 3,497.22 | 3,455.49 | +11.17 | +0.32% | 05-Jul 23:13 | |
| NSE Nifty | 25,461.00 | 25,428.80 | 25,470.20 | 25,331.70 | +55.70 | +0.22% | 05-Jul 23:13 | |
| BSE Sensex | 83,432.90 | 83,239.50 | 83,477.90 | 83,015.80 | +193.42 | +0.23% | 05-Jul 23:12 | |
| STI | 4,013.62 | 4,024.11 | 4,024.33 | 4,004.92 | -5.95 | -0.15% | 05-Jul 23:13 | |
| Kospi | 3,054.28 | 3,122.28 | 3,123.84 | 3,052.91 | -61.99 | -1.99% | 05-Jul 23:13 | |
| US Dollar Index | 96.990 | 97.090 | 97.110 | 96.860 | -0.190 | -0.200% | 05-Jul 23:13 | |
| EUR/USD | 1.1778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 05-Jul 23:13 | |
| USD/JPY | 144.5500 | 0.0000 | 0.0000 | 0.0000 | -0.3700 | -0.2600% | 05-Jul 23:13 | |
| GBP/USD | 1.3652 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 05-Jul 23:13 | |
| AUD/USD | 0.6550 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.2900% | 05-Jul 23:13 | |
| USD/CAD | 1.3603 | 0.0000 | 0.0000 | 0.0000 | +0.0022 | +0.1600% | 05-Jul 23:13 | |
| USD/CHF | 0.7939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 05-Jul 23:13 | |
| USD/MXN | 18.597 | 18.597 | 18.597 | 18.661 | +0.000 | +0.000% | 05-Jul 23:13 | |
| USD/CNY | 7.1645 | 0.0000 | 0.0000 | 0.0000 | -0.0039 | -0.0500% | 05-Jul 23:13 | |
| NZD/USD | 0.6061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000% | 05-Jul 23:13 | |
| USD/HKD | 7.8496 | 7.8496 | 7.8496 | 7.8501 | 0.0000 | 0.0000% | 05-Jul 23:13 | |
| USD/SGD | 1.2740 | 1.2740 | 1.2740 | 1.2749 | 0.0000 | 0.0000% | 05-Jul 23:13 | |
| USD/INR | 85.469 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000% | 05-Jul 23:13 | |
| Gold | 3,346.500 | 3,335.000 | 3,355.000 | 3,332.800 | +3.600 | +0.110% | 05-Jul 23:13 | |
| Silver | 37.135 | 37.050 | 37.170 | 36.840 | +0.051 | +0.140% | 05-Jul 23:13 | |
| Copper | 5.0120 | 5.0970 | 5.0970 | 5.0120 | -0.1040 | -2.0300% | 05-Jul 23:13 | |
| Crude Oil | 66.500 | 67.130 | 67.180 | 66.040 | -0.500 | -0.750% | 05-Jul 23:13 | |
| Natural Gas | 3.3870 | 3.4030 | 3.4350 | 3.3660 | -0.0220 | -0.6500% | 05-Jul 23:13 |