World Markets Live
As on Sunday, 22-Sep-2019 00:39 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,935.10 | 27,094.80 | 27,194.80 | 26,926.70 | -159.72 | -0.59% | 22-Sep 00:39 | |
| S&P 500 | 2,992.03 | 3,006.79 | 3,016.37 | 2,984.68 | -14.76 | -0.49% | 22-Sep 00:39 | |
| Nasdaq Composite | 8,117.67 | 8,182.87 | 8,202.82 | 8,086.16 | -65.20 | -0.80% | 22-Sep 00:39 | |
| FTSE 100 | 7,344.92 | 7,356.42 | 7,376.31 | 7,322.01 | -11.50 | -0.16% | 22-Sep 00:39 | |
| CAC 40 | 5,690.78 | 5,659.07 | 5,696.25 | 5,647.53 | +31.71 | +0.56% | 22-Sep 00:39 | |
| DAX | 12,468.00 | 12,457.70 | 12,490.80 | 12,418.50 | +10.31 | +0.08% | 22-Sep 00:39 | |
| Nikkei 225 | 22,079.10 | 22,044.40 | 22,204.80 | 22,047.90 | +34.64 | +0.16% | 22-Sep 00:39 | |
| Hang Seng | 26,435.70 | 26,468.90 | 26,564.40 | 26,410.40 | -33.28 | -0.13% | 22-Sep 00:39 | |
| Shanghai Composite | 3,006.45 | 2,999.28 | 3,011.34 | 2,996.19 | +7.17 | +0.24% | 22-Sep 00:39 | |
| NSE Nifty | 11,274.20 | 10,704.80 | 11,381.90 | 10,691.00 | +569.40 | +5.32% | 22-Sep 00:39 | |
| BSE Sensex | 38,014.60 | 36,093.50 | 38,378.00 | 36,085.70 | +1,921.15 | +5.32% | 22-Sep 00:39 | |
| STI | 3,159.68 | 3,158.80 | 3,169.03 | 3,154.38 | +0.88 | +0.03% | 22-Sep 00:39 | |
| Kospi | 2,091.52 | 2,080.35 | 2,092.37 | 2,077.30 | +11.17 | +0.54% | 22-Sep 00:39 | |
| US Dollar Index | 98.085 | 97.922 | 98.252 | 97.727 | +0.238 | +0.240% | 22-Sep 00:39 | |
| EUR/USD | 1.1017 | 1.1040 | 1.1068 | 1.0997 | -0.0023 | -0.2100% | 22-Sep 00:39 | |
| USD/JPY | 107.5700 | 108.0000 | 108.0900 | 107.5300 | -0.4300 | -0.4000% | 22-Sep 00:39 | |
| GBP/USD | 1.2470 | 1.2522 | 1.2582 | 1.2461 | -0.0054 | -0.4300% | 22-Sep 00:39 | |
| AUD/USD | 0.6769 | 0.6792 | 0.6809 | 0.6760 | -0.0020 | -0.2900% | 22-Sep 00:39 | |
| USD/CAD | 1.3263 | 1.3260 | 1.3301 | 1.3253 | +0.0003 | +0.0200% | 22-Sep 00:39 | |
| USD/CHF | 0.9909 | 0.9927 | 0.9937 | 0.9891 | -0.0019 | -0.1900% | 22-Sep 00:39 | |
| USD/MXN | 19.454 | 19.451 | 19.495 | 19.400 | +0.004 | +0.020% | 22-Sep 00:39 | |
| USD/CNY | 7.0916 | 7.0951 | 7.0975 | 7.0823 | -0.0043 | -0.0600% | 22-Sep 00:39 | |
| NZD/USD | 0.6259 | 0.6301 | 0.6311 | 0.6255 | -0.0043 | -0.6700% | 22-Sep 00:39 | |
| USD/HKD | 7.8382 | 7.8312 | 7.8425 | 7.8307 | +0.0069 | +0.0900% | 22-Sep 00:39 | |
| USD/SGD | 1.3773 | 1.3784 | 1.3792 | 1.3740 | -0.0010 | -0.0800% | 22-Sep 00:39 | |
| USD/INR | 71.075 | 71.190 | 71.375 | 70.675 | -0.295 | -0.410% | 22-Sep 00:39 | |
| Gold | 1,524.050 | 1,506.200 | 1,524.400 | 1,505.350 | +17.850 | +1.190% | 22-Sep 00:39 | |
| Silver | 18.050 | 17.884 | 18.060 | 17.812 | +0.166 | +0.930% | 22-Sep 00:39 | |
| Copper | 2.5910 | 2.6090 | 2.6340 | 2.5870 | -0.0180 | -0.6700% | 22-Sep 00:39 | |
| Crude Oil | 58.410 | 58.190 | 59.230 | 57.940 | +0.220 | +0.380% | 22-Sep 00:39 | |
| Natural Gas | 2.5340 | 2.5380 | 2.5780 | 2.5060 | -0.0040 | -0.1600% | 22-Sep 00:39 |