World Markets

World Markets Live

As on Wednesday, 29-May-2024 22:54 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3038,492.6038,716.3038,716.3038,413.70-360.30-0.93%29-May 22:54
S&P 5005,274.395,278.735,282.275,262.70-31.65-0.60%29-May 22:54
Nasdaq Composite16,952.0016,879.3016,989.6016,874.00-67.91-0.40%29-May 22:54
FTSE 1008,183.078,254.188,255.398,180.03-71.11-0.86%29-May 22:54
CAC 407,935.038,033.568,040.037,926.42-122.77-1.52%29-May 22:54
DAX18,473.3018,677.7018,677.7018,438.00-204.58-1.10%29-May 22:54
Nikkei 22538,556.9038,880.5039,142.0038,524.20-298.50-0.77%29-May 22:54
Hang Seng18,477.0018,659.4018,694.6018,425.10-344.15-1.83%29-May 22:54
Shanghai Composite3,111.023,108.033,128.143,100.98+1.45+0.05%29-May 22:54
NSE Nifty22,704.7022,762.8022,825.5022,685.40-183.45-0.80%29-May 22:54
BSE Sensex74,502.9075,170.5074,986.2074,454.50-667.55-0.89%29-May 22:54
STI3,323.203,326.033,333.863,322.92-6.89-0.21%29-May 22:54
Kospi2,677.302,719.562,721.632,677.07-45.55-1.67%29-May 22:54
US Dollar Index105.06104.64105.10104.59+0.45+0.43%29-May 22:54
EUR/USD1.08121.08551.08611.0807-0.0043-0.4000%29-May 22:54
USD/JPY157.6300157.1300157.7600156.9400+0.4700+0.3000%29-May 22:54
GBP/USD1.27121.27591.27781.2705-0.0048-0.3800%29-May 22:54
AUD/USD0.66150.66470.66650.6612-0.0034-0.5000%29-May 22:54
USD/CAD1.37141.36421.37181.3641+0.0069+0.5100%29-May 22:54
USD/CHF0.91350.91190.91440.9113+0.0011+0.1200%29-May 22:54
USD/MXN16.93416.77716.99216.743+0.154+0.920%29-May 22:54
USD/CNY7.24957.24727.24957.2449+0.0046+0.0600%29-May 22:54
NZD/USD0.61150.61440.61510.6111-0.0025-0.4100%29-May 22:54
USD/HKD7.81287.81167.81497.8107+0.0012+0.0200%29-May 22:54
USD/SGD1.35161.34871.35201.3478+0.0029+0.2100%29-May 22:54
USD/INR83.36183.20683.40783.142+0.155+0.190%29-May 22:54
Gold2,340.7002,362.6002,363.6002,335.200-15.700-0.670%29-May 22:54
Silver32.38032.31232.49531.788+0.246+0.770%29-May 22:54
Copper4.78704.87754.89304.7527-0.0653-1.3500%29-May 22:54
Crude Oil79.23080.27080.62079.160-0.580-0.730%29-May 22:54
Natural Gas2.65702.84002.84602.6590-0.1630-5.7700%29-May 22:54

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
Loading comments …