World Markets

World Markets Live

As on Wednesday, 25-May-2022 14:42 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3031,928.6031,880.2032,014.9031,365.60+48.38+0.15%25-May 14:42
S&P 5003,941.483,973.753,955.683,875.13-32.27-0.81%25-May 14:42
Nasdaq Composite11,264.5011,535.3011,351.6011,092.50-270.83-2.35%25-May 14:42
FTSE 1007,506.697,484.357,538.567,495.98+22.34+0.30%25-May 14:42
CAC 406,253.056,253.146,299.166,249.00-0.090.00%25-May 14:42
DAX13,919.1013,919.8014,042.5013,911.80-0.660.00%25-May 14:42
Nikkei 22526,686.5026,748.1026,799.0026,581.50-61.64-0.23%25-May 14:42
Hang Seng20,234.0020,112.1020,387.5020,071.50+121.90+0.61%25-May 14:42
Shanghai Composite3,107.463,070.923,107.633,069.95+36.54+1.19%25-May 14:42
NSE Nifty16,056.9016,125.2016,223.3016,008.30-68.25-0.42%25-May 14:42
BSE Sensex53,920.3054,052.6054,379.6053,686.80-132.30-0.24%25-May 14:42
Kospi2,617.222,605.872,630.172,602.94+11.35+0.44%25-May 14:42
US Dollar Index102.31101.77102.31101.74+0.44+0.43%25-May 14:42
EUR/USD1.06631.07341.07391.0663-0.0071-0.6600%25-May 14:42
USD/JPY127.1000126.8100127.2900126.6500+0.2900+0.2300%25-May 14:42
GBP/USD1.25091.25301.25601.2508-0.0020-0.1600%25-May 14:42
AUD/USD0.70720.71030.71200.7071-0.0031-0.4400%25-May 14:42
USD/CAD1.28441.28161.28491.2810+0.0027+0.2100%25-May 14:42
USD/CHF0.96410.95990.96410.9601+0.0039+0.4100%25-May 14:42
USD/MXN19.89219.83819.90319.832+0.061+0.310%25-May 14:42
USD/CNY6.67646.65376.67726.6536+0.0227+0.3400%25-May 14:42
NZD/USD0.64600.64660.65140.6424-0.0004-0.0600%25-May 14:42
USD/HKD7.84957.84927.84967.8489+0.0003+0.0000%25-May 14:42
USD/SGD1.37591.37131.37631.3711+0.0047+0.3400%25-May 14:42
USD/INR77.55477.47877.77077.441+0.075+0.100%25-May 14:42
Gold1,855.5001,864.7201,866.6801,853.400-10.040-0.540%25-May 14:42
Silver21.88422.10722.14521.858-0.193-0.870%25-May 14:42
Copper4.25204.31334.32054.2395-0.0560-1.3000%25-May 14:42
Crude Oil110.8100110.2700111.1700110.1400+1.0100+0.9200%25-May 14:42
Natural Gas8.85508.87908.96208.8050+0.0160+0.1800%25-May 14:42

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
Loading comments …