World Markets Live
As on Wednesday, 25-May-2022 14:42 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 31,928.60 | 31,880.20 | 32,014.90 | 31,365.60 | +48.38 | +0.15% | 25-May 14:42 | |
| S&P 500 | 3,941.48 | 3,973.75 | 3,955.68 | 3,875.13 | -32.27 | -0.81% | 25-May 14:42 | |
| Nasdaq Composite | 11,264.50 | 11,535.30 | 11,351.60 | 11,092.50 | -270.83 | -2.35% | 25-May 14:42 | |
| FTSE 100 | 7,506.69 | 7,484.35 | 7,538.56 | 7,495.98 | +22.34 | +0.30% | 25-May 14:42 | |
| CAC 40 | 6,253.05 | 6,253.14 | 6,299.16 | 6,249.00 | -0.09 | 0.00% | 25-May 14:42 | |
| DAX | 13,919.10 | 13,919.80 | 14,042.50 | 13,911.80 | -0.66 | 0.00% | 25-May 14:42 | |
| Nikkei 225 | 26,686.50 | 26,748.10 | 26,799.00 | 26,581.50 | -61.64 | -0.23% | 25-May 14:42 | |
| Hang Seng | 20,234.00 | 20,112.10 | 20,387.50 | 20,071.50 | +121.90 | +0.61% | 25-May 14:42 | |
| Shanghai Composite | 3,107.46 | 3,070.92 | 3,107.63 | 3,069.95 | +36.54 | +1.19% | 25-May 14:42 | |
| NSE Nifty | 16,056.90 | 16,125.20 | 16,223.30 | 16,008.30 | -68.25 | -0.42% | 25-May 14:42 | |
| BSE Sensex | 53,920.30 | 54,052.60 | 54,379.60 | 53,686.80 | -132.30 | -0.24% | 25-May 14:42 | |
| Kospi | 2,617.22 | 2,605.87 | 2,630.17 | 2,602.94 | +11.35 | +0.44% | 25-May 14:42 | |
| US Dollar Index | 102.31 | 101.77 | 102.31 | 101.74 | +0.44 | +0.43% | 25-May 14:42 | |
| EUR/USD | 1.0663 | 1.0734 | 1.0739 | 1.0663 | -0.0071 | -0.6600% | 25-May 14:42 | |
| USD/JPY | 127.1000 | 126.8100 | 127.2900 | 126.6500 | +0.2900 | +0.2300% | 25-May 14:42 | |
| GBP/USD | 1.2509 | 1.2530 | 1.2560 | 1.2508 | -0.0020 | -0.1600% | 25-May 14:42 | |
| AUD/USD | 0.7072 | 0.7103 | 0.7120 | 0.7071 | -0.0031 | -0.4400% | 25-May 14:42 | |
| USD/CAD | 1.2844 | 1.2816 | 1.2849 | 1.2810 | +0.0027 | +0.2100% | 25-May 14:42 | |
| USD/CHF | 0.9641 | 0.9599 | 0.9641 | 0.9601 | +0.0039 | +0.4100% | 25-May 14:42 | |
| USD/MXN | 19.892 | 19.838 | 19.903 | 19.832 | +0.061 | +0.310% | 25-May 14:42 | |
| USD/CNY | 6.6764 | 6.6537 | 6.6772 | 6.6536 | +0.0227 | +0.3400% | 25-May 14:42 | |
| NZD/USD | 0.6460 | 0.6466 | 0.6514 | 0.6424 | -0.0004 | -0.0600% | 25-May 14:42 | |
| USD/HKD | 7.8495 | 7.8492 | 7.8496 | 7.8489 | +0.0003 | +0.0000% | 25-May 14:42 | |
| USD/SGD | 1.3759 | 1.3713 | 1.3763 | 1.3711 | +0.0047 | +0.3400% | 25-May 14:42 | |
| USD/INR | 77.554 | 77.478 | 77.770 | 77.441 | +0.075 | +0.100% | 25-May 14:42 | |
| Gold | 1,855.500 | 1,864.720 | 1,866.680 | 1,853.400 | -10.040 | -0.540% | 25-May 14:42 | |
| Silver | 21.884 | 22.107 | 22.145 | 21.858 | -0.193 | -0.870% | 25-May 14:42 | |
| Copper | 4.2520 | 4.3133 | 4.3205 | 4.2395 | -0.0560 | -1.3000% | 25-May 14:42 | |
| Crude Oil | 110.8100 | 110.2700 | 111.1700 | 110.1400 | +1.0100 | +0.9200% | 25-May 14:42 | |
| Natural Gas | 8.8550 | 8.8790 | 8.9620 | 8.8050 | +0.0160 | +0.1800% | 25-May 14:42 |