World Markets

World Markets Live

As on Monday, 11-Dec-2017 22:18 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,349.8024,329.2024,386.1024,314.70+20.60+0.08%11-Dec 22:18
S&P 5002,655.522,651.502,657.522,652.02+4.02+0.15%11-Dec 22:18
Nasdaq 1006,860.016,840.086,861.196,844.88+19.93+0.29%11-Dec 22:18
FTSE 1007,451.507,393.967,459.257,412.75+57.54+0.78%11-Dec 22:18
CAC 405,388.255,399.095,413.005,382.50-10.84-0.20%11-Dec 22:18
DAX13,126.0013,153.7013,191.5013,112.50-27.70-0.21%11-Dec 22:18
Nikkei 22522,938.7022,811.1022,938.7022,787.40+127.65+0.56%11-Dec 22:18
Hang Seng28,965.3028,639.8028,998.5028,645.40+325.44+1.14%11-Dec 22:18
Shanghai Composite3,322.203,290.003,322.673,288.29+32.20+0.98%11-Dec 22:18
NSE Nifty10,322.2010,265.7010,329.2010,282.00+56.60+0.55%11-Dec 22:18
BSE Sensex33,455.8033,250.3033,536.0033,313.20+205.49+0.62%11-Dec 22:18
STI3,460.453,424.643,463.023,428.24+35.81+1.05%11-Dec 22:18
Kospi2,471.492,464.002,471.992,457.98+7.49+0.30%11-Dec 22:18
US Dollar Index93.83093.87093.87093.780-0.010-0.010%11-Dec 22:18
EUR/USD1.17791.17661.17841.1764+0.0005+0.0400%11-Dec 22:18
USD/JPY113.6000113.5500113.6900113.4500+0.1200+0.1100%11-Dec 22:18
GBP/USD1.33981.33821.34041.3380+0.0005+0.0400%11-Dec 22:18
AUD/USD0.75240.75100.75290.7503+0.0015+0.2000%11-Dec 22:18
USD/CAD1.28481.28551.28641.28440.00000.0000%11-Dec 22:18
USD/CHF0.99210.99410.99410.9916-0.0006-0.0600%11-Dec 22:18
USD/MXN18.94318.93018.97618.919+0.016+0.090%11-Dec 22:18
USD/CNY6.61476.61896.62146.6098-0.0032-0.0500%11-Dec 22:18
NZD/USD0.68910.68410.69060.6835+0.0053+0.7800%11-Dec 22:18
USD/HKD7.80937.80677.81167.8065+0.0026+0.0300%11-Dec 22:18
USD/SGD1.35161.35281.35321.3512-0.0012-0.0900%11-Dec 22:18
USD/INR64.37564.48364.51564.355-0.113-0.170%11-Dec 22:18
Gold1,250.5001,248.4001,251.1001,249.000+2.100+0.170%11-Dec 22:18
Silver15.87015.82315.88015.825+0.047+0.300%11-Dec 22:18
Copper2.97402.98002.99502.9700-0.0060-0.2000%11-Dec 22:18
Crude Oil57.16057.36057.27057.020-0.200-0.350%11-Dec 22:18
Natural Gas2.83002.78602.84002.8190+0.0440+1.5800%11-Dec 22:18

About World Markets

Discussion on World Markets