World Markets

World Markets Live

As on Thursday, 19-Oct-2017 03:40 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3023,157.6022,997.4023,172.9023,086.80+160.16+0.70%19-Oct 03:40
S&P 5002,561.262,559.362,564.112,559.67+1.90+0.07%19-Oct 03:40
Nasdaq 1006,624.226,623.666,635.526,613.54+0.56+0.01%19-Oct 03:40
FTSE 1007,542.877,516.177,555.247,516.17+26.70+0.36%19-Oct 03:40
CAC 405,383.815,361.375,394.235,359.68+22.44+0.42%19-Oct 03:40
DAX13,043.0012,995.1013,094.8013,003.90+47.97+0.37%19-Oct 03:40
Nikkei 22521,363.1021,336.1021,402.8021,317.70+26.93+0.13%19-Oct 03:40
Hang Seng28,711.8028,697.500.000.00+14.27+0.05%19-Oct 03:40
Shanghai Composite3,381.793,372.040.000.00+9.75+0.29%19-Oct 03:40
NSE Nifty10,210.8010,234.5010,236.5010,175.80-23.60-0.23%19-Oct 03:40
BSE Sensex32,584.3032,609.2032,670.3032,462.80-24.81-0.08%19-Oct 03:40
STI3,329.033,323.060.000.00+5.97+0.18%19-Oct 03:40
Kospi2,482.912,484.372,490.582,475.67-1.46-0.06%19-Oct 03:40
US Dollar Index93.30093.31093.65093.220-0.060-0.060%19-Oct 03:40
EUR/USD1.17941.17871.17951.1787+0.0007+0.0600%19-Oct 03:40
USD/JPY112.9600112.9400112.9700112.9200+0.0200+0.0200%19-Oct 03:40
GBP/USD1.32051.32051.32071.31990.00000.0000%19-Oct 03:40
AUD/USD0.78470.78460.78490.7845+0.0001+0.0100%19-Oct 03:40
USD/CAD1.24621.24671.24681.2459-0.0005-0.0400%19-Oct 03:40
USD/CHF0.98100.98160.98210.9808-0.0006-0.0600%19-Oct 03:40
USD/MXN18.87818.85418.88618.844+0.024+0.130%19-Oct 03:40
USD/CNY6.62726.62856.63066.6264-0.0013-0.0200%19-Oct 03:40
NZD/USD0.71580.71510.71590.7150+0.0007+0.1000%19-Oct 03:40
USD/HKD7.80857.80887.80887.8080-0.00030.0000%19-Oct 03:40
USD/SGD1.35711.35691.35711.3567+0.0002+0.0100%19-Oct 03:40
USD/INR65.05565.04865.05565.048+0.008+0.010%19-Oct 03:40
Gold1,283.6301,283.5401,284.0401,283.530+0.090+0.010%19-Oct 03:40
Silver17.02917.02417.03517.023+0.005+0.030%19-Oct 03:40
Copper3.17603.17503.17603.1740+0.0010+0.0300%19-Oct 03:40
Crude Oil52.08052.03052.08052.040+0.050+0.100%19-Oct 03:40
Natural Gas2.86902.86202.87002.8670+0.0070+0.2400%19-Oct 03:40

About World Markets

Discussion on World Markets