World Markets Live
As on Friday, 18-Jul-2025 05:38 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 44,484.50 | 44,229.90 | 44,558.10 | 44,200.00 | +229.71 | +0.52% | 18-Jul 05:38 | |
| S&P 500 | 6,297.36 | 6,263.40 | 6,304.69 | 6,262.27 | +33.66 | +0.54% | 18-Jul 05:38 | |
| Nasdaq Composite | 20,885.70 | 20,760.30 | 20,911.80 | 20,735.60 | +155.16 | +0.75% | 18-Jul 05:38 | |
| FTSE 100 | 8,972.64 | 8,926.55 | 8,982.84 | 8,926.55 | +46.09 | +0.52% | 18-Jul 05:38 | |
| CAC 40 | 7,822.00 | 7,794.42 | 7,822.02 | 7,783.65 | +99.91 | +1.29% | 18-Jul 05:38 | |
| DAX | 24,370.90 | 24,227.50 | 24,374.50 | 24,174.80 | +361.55 | +1.51% | 18-Jul 05:38 | |
| Nikkei 225 | 39,901.20 | 0.00 | 39,909.60 | 39,375.40 | +237.79 | +0.60% | 18-Jul 05:38 | |
| Hang Seng | 24,498.90 | 0.00 | 24,668.40 | 24,449.30 | -18.81 | -0.08% | 18-Jul 05:38 | |
| Shanghai Composite | 3,516.83 | 0.00 | 3,517.28 | 3,499.64 | +13.05 | +0.37% | 18-Jul 05:38 | |
| NSE Nifty | 25,111.40 | 0.00 | 25,230.80 | 25,103.00 | -100.60 | -0.40% | 18-Jul 05:38 | |
| BSE Sensex | 82,259.20 | 82,634.50 | 82,757.10 | 82,219.30 | -375.24 | -0.45% | 18-Jul 05:38 | |
| STI | 4,161.43 | 4,143.26 | 4,163.45 | 4,140.63 | +29.18 | +0.71% | 18-Jul 05:38 | |
| Kospi | 3,192.29 | 0.00 | 3,197.59 | 3,152.42 | +5.91 | +0.19% | 18-Jul 05:38 | |
| US Dollar Index | 98.480 | 98.490 | 98.510 | 98.460 | -0.250 | -0.260% | 18-Jul 05:38 | |
| EUR/USD | 1.1620 | 1.1595 | 1.1621 | 1.1593 | +0.0025 | +0.2200% | 18-Jul 05:37 | |
| USD/JPY | 148.3500 | 148.6000 | 148.6000 | 148.3000 | -0.2500 | -0.1700% | 18-Jul 05:37 | |
| GBP/USD | 1.3431 | 1.3408 | 1.3434 | 1.3407 | +0.0016 | +0.1200% | 18-Jul 05:37 | |
| AUD/USD | 0.6498 | 0.6484 | 0.6500 | 0.6485 | +0.0011 | +0.1700% | 18-Jul 05:37 | |
| USD/CAD | 1.3733 | 1.3749 | 1.3753 | 1.3736 | -0.0016 | -0.1200% | 18-Jul 05:37 | |
| USD/CHF | 0.8025 | 0.8044 | 0.8048 | 0.8026 | -0.0019 | -0.2400% | 18-Jul 05:37 | |
| USD/MXN | 18.749 | 18.777 | 18.777 | 18.757 | -0.006 | -0.030% | 18-Jul 05:37 | |
| USD/CNY | 7.1832 | 0.0000 | 0.0000 | 0.0000 | +0.0041 | +0.0600% | 18-Jul 05:37 | |
| NZD/USD | 0.5946 | 0.5932 | 0.5947 | 0.5926 | +0.0015 | +0.2500% | 18-Jul 05:37 | |
| USD/HKD | 7.8482 | 7.8489 | 7.8489 | 7.8483 | -0.0008 | -0.0100% | 18-Jul 05:37 | |
| USD/SGD | 1.2848 | 1.2855 | 1.2857 | 1.2851 | -0.0007 | -0.0500% | 18-Jul 05:37 | |
| USD/INR | 86.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000% | 18-Jul 05:37 | |
| Gold | 3,345.800 | 3,347.500 | 3,350.200 | 3,344.500 | +0.500 | +0.010% | 18-Jul 05:38 | |
| Silver | 38.420 | 38.425 | 38.485 | 38.405 | +0.117 | +0.310% | 18-Jul 05:38 | |
| Copper | 5.5045 | 5.4980 | 5.5055 | 5.4955 | -0.0080 | -0.1500% | 18-Jul 05:38 | |
| Crude Oil | 67.550 | 67.600 | 67.630 | 67.500 | +0.010 | +0.010% | 18-Jul 05:38 | |
| Natural Gas | 3.5260 | 3.5190 | 3.5320 | 3.5130 | -0.0160 | -0.4500% | 18-Jul 05:38 |