World Markets

World Markets Live

As on Sunday, 29-Jan-2023 23:43 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3033,978.1033,952.9034,164.3033,830.90+28.67+0.08%29-Jan 23:43
S&P 5004,070.564,053.724,094.214,048.70+10.13+0.25%29-Jan 23:43
Nasdaq Composite11,621.7011,470.5011,691.9011,470.30+109.30+0.95%29-Jan 23:43
FTSE 1007,765.157,761.117,777.407,742.12+4.04+0.05%29-Jan 23:43
CAC 407,097.217,085.477,117.487,062.69+1.22+0.02%29-Jan 23:43
DAX15,150.0015,115.8015,186.5015,077.60+17.18+0.11%29-Jan 23:43
Nikkei 22527,382.6027,428.4027,452.7027,326.90+19.81+0.07%29-Jan 23:43
Hang Seng22,688.9022,614.9022,700.8022,483.80+122.12+0.54%29-Jan 23:43
Shanghai Composite3,264.813,247.203,267.063,247.20+24.53+0.76%29-Jan 23:43
NSE Nifty17,604.3017,877.2017,884.8017,493.60-287.60-1.61%29-Jan 23:43
BSE Sensex59,330.9060,205.1060,166.9058,974.70-874.16-1.45%29-Jan 23:42
STI3,394.213,392.083,395.793,379.15+17.02+0.50%29-Jan 23:43
Kospi2,484.022,474.522,497.402,464.53+15.37+0.62%29-Jan 23:43
US Dollar Index101.92101.71102.19101.68+0.08+0.08%29-Jan 23:43
EUR/USD1.08691.08901.09001.0838-0.0020-0.1800%29-Jan 23:42
USD/JPY129.8500130.2000130.2700129.5100-0.3500-0.2700%29-Jan 23:42
GBP/USD1.23991.24061.24191.2346-0.0007-0.0600%29-Jan 23:42
AUD/USD0.71080.71120.71290.7082-0.0006-0.0800%29-Jan 23:42
USD/CAD1.33111.33211.33471.3300-0.0009-0.0700%29-Jan 23:42
USD/CHF0.92140.92030.92410.9193+0.0012+0.1300%29-Jan 23:42
USD/MXN18.76618.79218.82918.716-0.024-0.130%29-Jan 23:42
USD/CNY6.78356.78406.78456.78330.00000.0000%29-Jan 23:42
NZD/USD0.64920.64880.65120.6461+0.0005+0.0800%29-Jan 23:42
USD/HKD7.82927.82807.83197.8275+0.0011+0.0100%29-Jan 23:42
USD/SGD1.31251.31181.31571.3106+0.0006+0.0500%29-Jan 23:42
USD/INR81.51581.48281.67781.445+0.097+0.120%29-Jan 23:42
Gold1,929.4000.0001,929.4001,927.600-2.400-0.120%29-Jan 23:43
Silver23.6220.00023.72523.622-0.295-1.230%29-Jan 23:43
Copper4.22250.00004.23004.2225-0.0375-0.8800%29-Jan 23:43
Crude Oil79.6800.00079.68079.380-1.630-2.010%29-Jan 23:43
Natural Gas2.84900.00002.85302.8490+0.0050+0.1800%29-Jan 23:43

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
Loading comments …