World Markets

World Markets Live

As on Wednesday, 21-Nov-2018 10:55 AM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3024,465.6025,017.4024,707.3024,369.00-551.80-2.21%21-Nov 10:55
S&P 5002,641.892,690.732,669.442,631.52-48.84-1.82%21-Nov 10:55
Nasdaq 1006,908.827,028.476,994.756,830.76-119.65-1.70%21-Nov 10:55
FTSE 1006,947.927,000.897,010.106,904.21-52.97-0.76%21-Nov 10:55
CAC 404,924.894,985.454,967.984,894.30-60.56-1.21%21-Nov 10:55
DAX11,066.4011,244.5011,187.2011,009.20-178.13-1.58%21-Nov 10:55
Nikkei 22521,483.0021,583.1021,528.0021,228.50-100.12-0.46%21-Nov 10:55
Hang Seng25,811.0025,840.3025,868.0025,484.50-29.34-0.11%21-Nov 10:55
Shanghai Composite2,640.472,645.862,649.762,617.78-5.39-0.20%21-Nov 10:55
NSE Nifty10,580.2010,656.2010,671.3010,562.30-75.95-0.71%21-Nov 10:55
BSE Sensex35,169.8035,474.5035,494.2035,112.50-304.67-0.86%21-Nov 10:55
STI3,040.613,026.993,043.933,007.31+13.62+0.45%21-Nov 10:55
Kospi2,071.562,082.582,074.172,049.76-11.02-0.53%21-Nov 10:55
US Dollar Index96.68096.73096.75096.670-0.020-0.020%21-Nov 10:55
EUR/USD1.13761.13701.13771.1364+0.0006+0.0500%21-Nov 10:55
USD/JPY112.9000112.7700112.9400112.6500+0.1300+0.1200%21-Nov 10:55
GBP/USD1.27921.27881.28831.2776+0.0004+0.0300%21-Nov 10:55
AUD/USD0.72350.72130.72350.7203+0.0022+0.3000%21-Nov 10:55
USD/CAD1.33061.33061.33171.32980.00000.0000%21-Nov 10:55
USD/CHF0.99450.99550.99560.9928-0.0010-0.1000%21-Nov 10:55
USD/MXN20.35420.37120.40920.348-0.016-0.080%21-Nov 10:55
USD/CNY6.94546.94576.94946.9420-0.00030.0000%21-Nov 10:55
NZD/USD0.68030.67880.68030.6782+0.0015+0.2200%21-Nov 10:55
USD/HKD7.83037.83027.83257.8294+0.0001+0.0000%21-Nov 10:55
USD/SGD1.37581.37471.37671.3747+0.0011+0.0800%21-Nov 10:55
USD/INR71.28571.42571.43171.195-0.140-0.200%21-Nov 10:55
Gold1,221.4001,221.2001,222.9001,220.200+0.200+0.020%21-Nov 10:55
Silver14.29514.26914.31514.260+0.026+0.180%21-Nov 10:55
Copper2.76802.75802.77002.7540+0.0100+0.3600%21-Nov 10:55
Crude Oil54.34053.43054.36053.410+0.910+1.700%21-Nov 10:55
Natural Gas4.55604.51104.62204.5310+0.0450+1.0000%21-Nov 10:55

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean