World Markets Live
As on Wednesday, 16-Oct-2024 02:28 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 42,740.40 | 43,240.20 | 43,277.80 | 42,703.20 | -324.80 | -0.75% | 16-Oct 02:28 | |
| S&P 500 | 5,815.26 | 5,866.74 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | 16-Oct 02:28 | |
| Nasdaq Composite | 18,315.60 | 18,516.00 | 18,564.20 | 18,252.50 | -187.10 | -1.01% | 16-Oct 02:28 | |
| FTSE 100 | 8,249.28 | 8,292.66 | 8,306.15 | 8,241.96 | -43.38 | -0.52% | 16-Oct 02:28 | |
| CAC 40 | 7,521.97 | 7,595.06 | 7,601.53 | 7,511.24 | -80.09 | -1.05% | 16-Oct 02:28 | |
| DAX | 19,486.20 | 19,581.60 | 19,633.90 | 19,457.50 | -22.10 | -0.11% | 16-Oct 02:28 | |
| Nikkei 225 | 39,910.60 | 40,047.10 | 40,257.30 | 39,910.60 | +304.75 | +0.77% | 16-Oct 02:28 | |
| Hang Seng | 20,318.80 | 21,046.20 | 21,095.00 | 20,154.70 | -774.08 | -3.67% | 16-Oct 02:28 | |
| Shanghai Composite | 3,201.29 | 3,265.75 | 3,285.21 | 3,201.29 | -83.03 | -2.53% | 16-Oct 02:28 | |
| NSE Nifty | 25,057.30 | 25,186.30 | 25,212.10 | 25,008.20 | -70.60 | -0.28% | 16-Oct 02:28 | |
| BSE Sensex | 81,820.10 | 81,973.00 | 82,300.40 | 81,635.60 | -152.93 | -0.19% | 16-Oct 02:28 | |
| STI | 3,595.47 | 3,609.19 | 3,622.71 | 3,591.15 | -0.44 | -0.01% | 16-Oct 02:28 | |
| Kospi | 2,633.45 | 0.00 | 2,635.12 | 2,616.38 | +10.16 | +0.39% | 16-Oct 02:28 | |
| US Dollar Index | 103.21 | 103.21 | 103.35 | 103.03 | -0.09 | -0.09% | 16-Oct 02:28 | |
| Gold | 2,679.30 | 2,663.50 | 2,685.90 | 2,654.40 | +13.70 | +0.51% | 16-Oct 02:28 | |
| Silver | 31.685 | 31.400 | 31.890 | 30.950 | +0.369 | +1.180% | 16-Oct 02:28 | |
| Copper | 4.3415 | 4.4035 | 4.4115 | 4.3295 | -0.0645 | -1.4600% | 16-Oct 02:28 | |
| Crude Oil | 70.850 | 71.510 | 72.120 | 69.710 | -2.980 | -4.040% | 16-Oct 02:28 | |
| Natural Gas | 2.4880 | 2.4820 | 2.5500 | 2.4450 | -0.0060 | -0.2400% | 16-Oct 02:28 |