World Markets

World Markets Live

As on Thursday, 20-Sep-2018 23:27 PM, India Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,649.4026,405.8026,680.1026,519.40+243.66+0.92%20-Sep 23:27
S&P 5002,930.172,907.952,932.732,920.08+22.22+0.76%20-Sep 23:27
Nasdaq 1008,029.117,950.048,032.647,986.41+79.07+0.99%20-Sep 23:27
FTSE 1007,367.327,331.127,368.437,324.01+36.20+0.49%20-Sep 23:27
CAC 405,451.595,393.735,461.115,398.20+57.86+1.07%20-Sep 23:27
DAX12,326.5012,219.0012,354.4012,210.60+107.46+0.88%20-Sep 23:27
Nikkei 22523,687.0023,686.0023,795.0023,587.00+1.00+0.00%20-Sep 23:27
Hang Seng27,477.7027,407.4027,628.2027,327.20+70.30+0.26%20-Sep 23:27
Shanghai Composite2,729.242,730.852,743.962,724.08-1.61-0.06%20-Sep 23:27
NSE Nifty11,234.3011,278.9011,332.0011,210.90-44.55-0.39%20-Sep 23:27
BSE Sensex37,121.2037,290.7037,530.6037,062.70-169.45-0.45%20-Sep 23:27
STI3,180.433,176.573,189.313,172.64+3.86+0.12%20-Sep 23:27
Kospi2,323.452,308.462,334.042,311.56+14.99+0.65%20-Sep 23:27
US Dollar Index94.09094.15094.16094.040-0.030-0.030%20-Sep 23:27
EUR/USD1.16791.16731.16871.1669+0.0006+0.0500%20-Sep 23:27
USD/JPY112.1700112.2900112.3400112.0900-0.1200-0.1100%20-Sep 23:27
GBP/USD1.31501.31441.31551.3135+0.0006+0.0500%20-Sep 23:27
AUD/USD0.72550.72620.72700.7255-0.0007-0.1000%20-Sep 23:27
USD/CAD1.29221.29211.29331.2915+0.0001+0.0100%20-Sep 23:27
USD/CHF0.96700.96730.96790.9667-0.0003-0.0300%20-Sep 23:27
USD/MXN18.77318.77218.77818.766+0.001+0.010%20-Sep 23:27
USD/CNY6.85146.84956.85416.8419+0.0019+0.0300%20-Sep 23:27
NZD/USD0.66410.66160.66530.6602+0.0025+0.3800%20-Sep 23:27
USD/HKD7.84397.84477.84577.8435-0.0008-0.0100%20-Sep 23:27
USD/SGD1.36901.36911.36971.3678-0.0001-0.0100%20-Sep 23:27
USD/INR72.08571.99572.36171.975+0.090+0.120%20-Sep 23:27
Gold1,210.0001,208.3001,211.4001,207.700+1.700+0.140%20-Sep 23:27
Silver14.34514.28014.38514.260+0.065+0.460%20-Sep 23:27
Copper2.73902.72802.74402.7260+0.0110+0.4000%20-Sep 23:27
Crude Oil71.23070.77071.34070.810+0.460+0.650%20-Sep 23:27
Natural Gas2.91202.90702.91602.9070+0.0050+0.1700%20-Sep 23:27

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean