World Markets Live
As on Thursday, 20-Sep-2018 23:27 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,649.40 | 26,405.80 | 26,680.10 | 26,519.40 | +243.66 | +0.92% | 20-Sep 23:27 | |
| S&P 500 | 2,930.17 | 2,907.95 | 2,932.73 | 2,920.08 | +22.22 | +0.76% | 20-Sep 23:27 | |
| Nasdaq 100 | 8,029.11 | 7,950.04 | 8,032.64 | 7,986.41 | +79.07 | +0.99% | 20-Sep 23:27 | |
| FTSE 100 | 7,367.32 | 7,331.12 | 7,368.43 | 7,324.01 | +36.20 | +0.49% | 20-Sep 23:27 | |
| CAC 40 | 5,451.59 | 5,393.73 | 5,461.11 | 5,398.20 | +57.86 | +1.07% | 20-Sep 23:27 | |
| DAX | 12,326.50 | 12,219.00 | 12,354.40 | 12,210.60 | +107.46 | +0.88% | 20-Sep 23:27 | |
| Nikkei 225 | 23,687.00 | 23,686.00 | 23,795.00 | 23,587.00 | +1.00 | +0.00% | 20-Sep 23:27 | |
| Hang Seng | 27,477.70 | 27,407.40 | 27,628.20 | 27,327.20 | +70.30 | +0.26% | 20-Sep 23:27 | |
| Shanghai Composite | 2,729.24 | 2,730.85 | 2,743.96 | 2,724.08 | -1.61 | -0.06% | 20-Sep 23:27 | |
| NSE Nifty | 11,234.30 | 11,278.90 | 11,332.00 | 11,210.90 | -44.55 | -0.39% | 20-Sep 23:27 | |
| BSE Sensex | 37,121.20 | 37,290.70 | 37,530.60 | 37,062.70 | -169.45 | -0.45% | 20-Sep 23:27 | |
| STI | 3,180.43 | 3,176.57 | 3,189.31 | 3,172.64 | +3.86 | +0.12% | 20-Sep 23:27 | |
| Kospi | 2,323.45 | 2,308.46 | 2,334.04 | 2,311.56 | +14.99 | +0.65% | 20-Sep 23:27 | |
| US Dollar Index | 94.090 | 94.150 | 94.160 | 94.040 | -0.030 | -0.030% | 20-Sep 23:27 | |
| EUR/USD | 1.1679 | 1.1673 | 1.1687 | 1.1669 | +0.0006 | +0.0500% | 20-Sep 23:27 | |
| USD/JPY | 112.1700 | 112.2900 | 112.3400 | 112.0900 | -0.1200 | -0.1100% | 20-Sep 23:27 | |
| GBP/USD | 1.3150 | 1.3144 | 1.3155 | 1.3135 | +0.0006 | +0.0500% | 20-Sep 23:27 | |
| AUD/USD | 0.7255 | 0.7262 | 0.7270 | 0.7255 | -0.0007 | -0.1000% | 20-Sep 23:27 | |
| USD/CAD | 1.2922 | 1.2921 | 1.2933 | 1.2915 | +0.0001 | +0.0100% | 20-Sep 23:27 | |
| USD/CHF | 0.9670 | 0.9673 | 0.9679 | 0.9667 | -0.0003 | -0.0300% | 20-Sep 23:27 | |
| USD/MXN | 18.773 | 18.772 | 18.778 | 18.766 | +0.001 | +0.010% | 20-Sep 23:27 | |
| USD/CNY | 6.8514 | 6.8495 | 6.8541 | 6.8419 | +0.0019 | +0.0300% | 20-Sep 23:27 | |
| NZD/USD | 0.6641 | 0.6616 | 0.6653 | 0.6602 | +0.0025 | +0.3800% | 20-Sep 23:27 | |
| USD/HKD | 7.8439 | 7.8447 | 7.8457 | 7.8435 | -0.0008 | -0.0100% | 20-Sep 23:27 | |
| USD/SGD | 1.3690 | 1.3691 | 1.3697 | 1.3678 | -0.0001 | -0.0100% | 20-Sep 23:27 | |
| USD/INR | 72.085 | 71.995 | 72.361 | 71.975 | +0.090 | +0.120% | 20-Sep 23:27 | |
| Gold | 1,210.000 | 1,208.300 | 1,211.400 | 1,207.700 | +1.700 | +0.140% | 20-Sep 23:27 | |
| Silver | 14.345 | 14.280 | 14.385 | 14.260 | +0.065 | +0.460% | 20-Sep 23:27 | |
| Copper | 2.7390 | 2.7280 | 2.7440 | 2.7260 | +0.0110 | +0.4000% | 20-Sep 23:27 | |
| Crude Oil | 71.230 | 70.770 | 71.340 | 70.810 | +0.460 | +0.650% | 20-Sep 23:27 | |
| Natural Gas | 2.9120 | 2.9070 | 2.9160 | 2.9070 | +0.0050 | +0.1700% | 20-Sep 23:27 |