World Markets Live
As on Wednesday, 30-Jul-2025 21:01 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 44,578.10 | 44,677.90 | 44,736.00 | 44,552.40 | -54.84 | -0.12% | 30-Jul 21:01 | |
| S&P 500 | 6,374.30 | 6,381.23 | 6,387.80 | 6,370.62 | +3.44 | +0.05% | 30-Jul 21:01 | |
| Nasdaq Composite | 21,150.60 | 21,140.40 | 21,202.80 | 21,120.20 | +52.32 | +0.25% | 30-Jul 21:01 | |
| FTSE 100 | 9,131.50 | 9,136.32 | 9,146.79 | 9,091.54 | -4.82 | -0.05% | 30-Jul 21:01 | |
| CAC 40 | 7,875.64 | 7,856.01 | 7,921.61 | 7,853.54 | +18.28 | +0.23% | 30-Jul 21:01 | |
| DAX | 24,272.10 | 24,169.30 | 24,302.80 | 24,138.20 | +54.71 | +0.23% | 30-Jul 21:01 | |
| Nikkei 225 | 40,654.70 | 40,744.50 | 40,744.50 | 40,556.60 | -19.85 | -0.05% | 30-Jul 21:01 | |
| Hang Seng | 25,176.90 | 25,335.20 | 25,499.60 | 25,082.20 | -347.52 | -1.36% | 30-Jul 21:01 | |
| Shanghai Composite | 3,615.72 | 3,608.35 | 3,636.17 | 3,593.73 | +6.01 | +0.17% | 30-Jul 21:01 | |
| NSE Nifty | 24,855.10 | 24,890.40 | 24,902.30 | 24,771.90 | +33.95 | +0.14% | 30-Jul 21:01 | |
| BSE Sensex | 81,481.90 | 81,338.00 | 81,619.00 | 81,187.10 | +143.91 | +0.18% | 30-Jul 21:00 | |
| STI | 4,219.41 | 4,234.77 | 4,234.77 | 4,202.25 | -10.00 | -0.24% | 30-Jul 21:01 | |
| Kospi | 3,254.47 | 3,233.31 | 3,269.40 | 3,227.28 | +23.90 | +0.74% | 30-Jul 21:01 | |
| US Dollar Index | 99.440 | 98.920 | 99.570 | 98.700 | +0.560 | +0.560% | 30-Jul 21:01 | |
| EUR/USD | 1.1476 | 1.1546 | 1.1572 | 1.1459 | -0.0069 | -0.6000% | 30-Jul 21:01 | |
| USD/JPY | 148.9800 | 148.4400 | 149.0900 | 147.8100 | +0.5400 | +0.3600% | 30-Jul 21:01 | |
| GBP/USD | 1.3282 | 1.3348 | 1.3385 | 1.3275 | -0.0066 | -0.4900% | 30-Jul 21:01 | |
| AUD/USD | 0.6452 | 0.6511 | 0.6528 | 0.6450 | -0.0057 | -0.8800% | 30-Jul 21:01 | |
| USD/CAD | 1.3805 | 1.3769 | 1.3819 | 1.3759 | +0.0035 | +0.2500% | 30-Jul 21:01 | |
| USD/CHF | 0.8103 | 0.8056 | 0.8124 | 0.8039 | +0.0046 | +0.5700% | 30-Jul 21:01 | |
| USD/MXN | 18.784 | 18.725 | 18.852 | 18.701 | +0.038 | +0.200% | 30-Jul 21:01 | |
| USD/CNY | 7.1940 | 7.1751 | 7.1940 | 7.1737 | +0.0171 | +0.2400% | 30-Jul 21:01 | |
| NZD/USD | 0.5912 | 0.5954 | 0.5971 | 0.5911 | -0.0043 | -0.7200% | 30-Jul 21:01 | |
| USD/HKD | 7.8499 | 7.8499 | 7.8499 | 7.8494 | 0.0000 | 0.0000% | 30-Jul 21:01 | |
| USD/SGD | 1.2933 | 1.2876 | 1.2940 | 1.2856 | +0.0056 | +0.4300% | 30-Jul 21:01 | |
| USD/INR | 87.693 | 87.053 | 87.818 | 87.055 | +0.612 | +0.700% | 30-Jul 21:01 | |
| Gold | 3,347.500 | 3,383.100 | 3,389.300 | 3,346.000 | -33.700 | -1.000% | 30-Jul 21:01 | |
| Silver | 37.710 | 38.400 | 38.420 | 37.570 | -0.576 | -1.500% | 30-Jul 21:01 | |
| Copper | 5.5785 | 5.6600 | 5.7000 | 5.5625 | -0.0470 | -0.8400% | 30-Jul 21:01 | |
| Crude Oil | 69.740 | 69.340 | 69.860 | 68.450 | +0.530 | +0.770% | 30-Jul 21:01 | |
| Natural Gas | 3.0250 | 3.1640 | 3.1860 | 3.0210 | -0.1170 | -3.7200% | 30-Jul 21:01 |