World Markets Live
As on Thursday, 06-Feb-2025 00:34 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 44,781.80 | 44,563.60 | 44,787.90 | 44,353.00 | +225.78 | +0.51% | 06-Feb 00:34 | |
| S&P 500 | 6,050.72 | 6,020.45 | 6,053.18 | 6,007.06 | +12.84 | +0.21% | 06-Feb 00:34 | |
| Nasdaq Composite | 19,644.20 | 19,533.10 | 19,685.50 | 19,498.90 | -9.82 | -0.05% | 06-Feb 00:34 | |
| FTSE 100 | 8,623.29 | 8,570.77 | 8,623.29 | 8,550.24 | +52.52 | +0.61% | 06-Feb 00:34 | |
| CAC 40 | 7,891.68 | 7,888.60 | 7,900.71 | 7,858.22 | -14.72 | -0.19% | 06-Feb 00:34 | |
| DAX | 21,585.90 | 21,429.80 | 21,585.90 | 21,387.70 | +80.23 | +0.37% | 06-Feb 00:34 | |
| Nikkei 225 | 38,831.50 | 38,979.20 | 39,118.90 | 38,682.20 | +33.11 | +0.09% | 06-Feb 00:34 | |
| Hang Seng | 20,597.10 | 20,827.80 | 20,827.80 | 20,417.40 | -192.87 | -0.93% | 06-Feb 00:34 | |
| Shanghai Composite | 3,229.49 | 3,270.16 | 3,271.02 | 3,220.28 | -21.11 | -0.65% | 06-Feb 00:34 | |
| NSE Nifty | 23,696.30 | 23,801.80 | 23,807.30 | 23,680.40 | -42.95 | -0.18% | 06-Feb 00:34 | |
| BSE Sensex | 78,271.30 | 78,583.80 | 78,735.40 | 78,216.20 | -312.53 | -0.40% | 06-Feb 00:34 | |
| STI | 3,815.37 | 3,833.70 | 3,840.68 | 3,805.46 | -7.64 | -0.20% | 06-Feb 00:34 | |
| Kospi | 2,509.27 | 2,503.94 | 2,514.71 | 2,498.74 | +27.58 | +1.11% | 06-Feb 00:34 | |
| US Dollar Index | 107.50 | 108.05 | 108.01 | 107.30 | -0.46 | -0.43% | 06-Feb 00:34 | |
| Gold | 2,887.90 | 2,873.70 | 2,906.00 | 2,870.10 | +12.10 | +0.42% | 06-Feb 00:34 | |
| Silver | 32.835 | 32.870 | 33.215 | 32.630 | -0.187 | -0.570% | 06-Feb 00:34 | |
| Copper | 4.4435 | 4.3590 | 4.4565 | 4.3430 | +0.0900 | +2.0700% | 06-Feb 00:34 | |
| Crude Oil | 71.120 | 72.760 | 72.970 | 70.980 | -1.580 | -2.170% | 06-Feb 00:34 | |
| Natural Gas | 3.2970 | 3.2290 | 3.2990 | 3.1610 | +0.0440 | +1.3500% | 06-Feb 00:34 |