World Markets Live
As on Sunday, 22-Dec-2024 11:36 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 42,840.30 | 42,296.30 | 43,216.00 | 42,146.30 | +498.02 | +1.18% | 22-Dec 11:36 | |
| S&P 500 | 5,930.85 | 5,842.00 | 5,982.06 | 5,832.30 | +63.77 | +1.09% | 22-Dec 11:36 | |
| Nasdaq Composite | 19,572.60 | 19,190.00 | 19,758.60 | 19,168.40 | +199.83 | +1.03% | 22-Dec 11:36 | |
| FTSE 100 | 8,084.61 | 8,105.32 | 8,105.83 | 8,002.34 | -20.71 | -0.26% | 22-Dec 11:36 | |
| CAC 40 | 7,274.48 | 7,244.15 | 7,289.33 | 7,194.49 | -19.89 | -0.27% | 22-Dec 11:36 | |
| DAX | 19,884.80 | 19,822.90 | 19,924.70 | 19,649.90 | -85.11 | -0.43% | 22-Dec 11:36 | |
| Nikkei 225 | 38,701.90 | 38,950.30 | 39,039.70 | 38,701.90 | -111.68 | -0.29% | 22-Dec 11:36 | |
| Hang Seng | 19,720.70 | 19,697.10 | 19,875.90 | 19,692.70 | -31.81 | -0.16% | 22-Dec 11:36 | |
| Shanghai Composite | 3,368.07 | 3,364.48 | 3,390.62 | 3,362.82 | -1.96 | -0.06% | 22-Dec 11:36 | |
| NSE Nifty | 23,587.50 | 23,960.70 | 24,065.80 | 23,537.30 | -364.20 | -1.52% | 22-Dec 11:36 | |
| BSE Sensex | 78,041.60 | 79,218.00 | 79,587.10 | 77,874.60 | -1,176.46 | -1.49% | 22-Dec 11:36 | |
| STI | 3,719.93 | 3,751.24 | 3,751.45 | 3,719.93 | -42.95 | -1.14% | 22-Dec 11:36 | |
| Kospi | 2,404.15 | 2,429.63 | 2,430.69 | 2,389.86 | -31.78 | -1.30% | 22-Dec 11:36 | |
| US Dollar Index | 107.81 | 108.48 | 108.54 | 107.59 | -0.59 | -0.55% | 22-Dec 11:36 | |
| Gold | 2,640.50 | 2,609.70 | 2,653.80 | 2,603.70 | +32.40 | +1.24% | 22-Dec 11:36 | |
| Silver | 30.075 | 29.475 | 30.235 | 29.195 | +0.664 | +2.260% | 22-Dec 11:36 | |
| Copper | 4.0985 | 4.0845 | 4.1120 | 4.0700 | +0.0215 | +0.5300% | 22-Dec 11:36 | |
| Crude Oil | 69.580 | 69.230 | 69.850 | 68.420 | +0.200 | +0.290% | 22-Dec 11:36 | |
| Natural Gas | 3.7490 | 3.6320 | 3.8280 | 3.5540 | +0.1650 | +4.6000% | 22-Dec 11:36 |