World Markets Live
As on Friday, 09-May-2025 17:40 PM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 41,368.40 | 41,312.60 | 41,773.20 | 41,167.80 | +254.48 | +0.62% | 09-May 17:40 | |
| S&P 500 | 5,663.94 | 5,663.60 | 5,720.10 | 5,635.38 | +32.66 | +0.58% | 09-May 17:40 | |
| Nasdaq Composite | 17,928.10 | 17,920.20 | 18,096.00 | 17,776.00 | +189.98 | +1.07% | 09-May 17:40 | |
| FTSE 100 | 8,566.63 | 8,531.61 | 8,581.53 | 8,531.61 | +35.02 | +0.41% | 09-May 17:40 | |
| CAC 40 | 7,744.33 | 7,732.02 | 7,759.66 | 7,723.14 | +49.89 | +0.65% | 09-May 17:40 | |
| DAX | 23,472.70 | 23,480.40 | 23,528.90 | 23,428.90 | +120.01 | +0.51% | 09-May 17:40 | |
| Nikkei 225 | 37,503.30 | 37,332.60 | 37,557.40 | 37,219.00 | +574.70 | +1.56% | 09-May 17:40 | |
| Hang Seng | 22,867.70 | 22,856.20 | 22,907.90 | 22,692.40 | +91.82 | +0.40% | 09-May 17:40 | |
| Shanghai Composite | 3,342.00 | 3,350.41 | 3,351.22 | 3,335.13 | -10.00 | -0.30% | 09-May 17:40 | |
| NSE Nifty | 24,008.00 | 23,935.80 | 24,164.20 | 23,935.80 | -265.80 | -1.10% | 09-May 17:40 | |
| BSE Sensex | 79,454.50 | 80,334.80 | 80,032.90 | 78,968.30 | -880.34 | -1.10% | 09-May 17:40 | |
| STI | 3,876.16 | 3,858.73 | 3,879.56 | 3,854.72 | +27.94 | +0.73% | 09-May 17:40 | |
| Kospi | 2,577.27 | 2,587.93 | 2,589.58 | 2,571.20 | -2.21 | -0.09% | 09-May 17:40 | |
| US Dollar Index | 100.39 | 100.64 | 100.86 | 100.32 | -0.25 | -0.25% | 09-May 17:40 | |
| EUR/USD | 1.1252 | 1.1227 | 1.1260 | 1.1197 | +0.0025 | +0.2200% | 09-May 17:40 | |
| USD/JPY | 145.1800 | 145.9100 | 146.1800 | 144.9500 | -0.7300 | -0.5000% | 09-May 17:40 | |
| GBP/USD | 1.3272 | 1.3244 | 1.3285 | 1.3213 | +0.0026 | +0.2000% | 09-May 17:40 | |
| AUD/USD | 0.6402 | 0.6398 | 0.6414 | 0.6372 | +0.0003 | +0.0500% | 09-May 17:40 | |
| USD/CAD | 1.3914 | 1.3923 | 1.3942 | 1.3909 | -0.0009 | -0.0600% | 09-May 17:40 | |
| USD/CHF | 0.8313 | 0.8313 | 0.8341 | 0.8299 | -0.0007 | -0.0800% | 09-May 17:40 | |
| USD/MXN | 19.503 | 19.513 | 19.548 | 19.497 | -0.032 | -0.160% | 09-May 17:40 | |
| USD/CNY | 7.2400 | 7.2435 | 7.2519 | 7.2406 | +0.0060 | +0.0800% | 09-May 17:40 | |
| NZD/USD | 0.5890 | 0.5903 | 0.5908 | 0.5871 | -0.0014 | -0.2400% | 09-May 17:40 | |
| USD/HKD | 7.7780 | 7.7734 | 7.7791 | 7.7690 | +0.0045 | +0.0600% | 09-May 17:40 | |
| USD/SGD | 1.2972 | 1.3002 | 1.3028 | 1.2973 | -0.0030 | -0.2300% | 09-May 17:40 | |
| USD/INR | 85.353 | 85.877 | 85.925 | 85.349 | -0.155 | -0.180% | 09-May 17:40 | |
| Gold | 3,338.500 | 3,310.200 | 3,342.800 | 3,278.900 | +32.500 | +0.980% | 09-May 17:40 | |
| Silver | 32.715 | 32.605 | 32.890 | 32.360 | +0.098 | +0.300% | 09-May 17:40 | |
| Copper | 4.6030 | 4.6035 | 4.7400 | 4.4775 | -0.0010 | -0.0200% | 09-May 17:40 | |
| Crude Oil | 61.250 | 60.250 | 61.450 | 59.890 | +1.340 | +2.240% | 09-May 17:40 | |
| Natural Gas | 3.6770 | 3.6210 | 3.6810 | 3.6130 | +0.0850 | +2.3700% | 09-May 17:40 |