World Markets Live
As on Thursday, 25-Apr-2024 07:03 AM, India Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 38,460.90 | 38,552.80 | 38,552.80 | 38,310.60 | -42.77 | -0.11% | 25-Apr 07:03 | |
| S&P 500 | 5,071.63 | 5,084.86 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 25-Apr 07:03 | |
| Nasdaq Composite | 15,712.80 | 15,805.60 | 15,839.00 | 15,634.40 | +16.11 | +0.10% | 25-Apr 07:03 | |
| FTSE 100 | 8,040.38 | 8,044.81 | 8,092.20 | 8,031.79 | -4.43 | -0.06% | 25-Apr 07:03 | |
| CAC 40 | 8,091.86 | 0.00 | 8,146.96 | 8,078.87 | -13.92 | -0.17% | 25-Apr 07:03 | |
| DAX | 18,088.70 | 18,140.20 | 18,226.30 | 18,060.30 | -48.95 | -0.27% | 25-Apr 07:03 | |
| Nikkei 225 | 37,932.40 | 38,065.90 | 38,129.50 | 37,881.00 | -527.72 | -1.37% | 25-Apr 07:03 | |
| Hang Seng | 17,201.30 | 0.00 | 17,215.50 | 16,828.90 | +372.34 | +2.21% | 25-Apr 07:03 | |
| Shanghai Composite | 3,044.78 | 0.00 | 3,044.82 | 3,041.34 | +22.84 | +0.76% | 25-Apr 07:03 | |
| NSE Nifty | 22,402.40 | 22,402.40 | 22,402.40 | 22,402.40 | 0.00 | 0.00% | 25-Apr 07:03 | |
| BSE Sensex | 73,852.90 | 73,738.50 | 74,121.60 | 73,788.60 | +114.49 | +0.16% | 25-Apr 07:02 | |
| STI | 3,261.04 | 3,269.74 | 3,269.74 | 3,249.01 | -32.09 | -0.97% | 25-Apr 07:03 | |
| Kospi | 2,649.53 | 2,646.80 | 2,656.51 | 2,639.75 | -26.22 | -0.98% | 25-Apr 07:03 | |
| US Dollar Index | 105.76 | 105.82 | 105.84 | 105.76 | -0.09 | -0.09% | 25-Apr 07:03 | |
| EUR/USD | 1.0709 | 1.0698 | 1.0709 | 1.0694 | +0.0011 | +0.1100% | 25-Apr 07:02 | |
| USD/JPY | 155.4300 | 155.3000 | 155.4400 | 155.2000 | +0.0900 | +0.0600% | 25-Apr 07:02 | |
| GBP/USD | 1.2466 | 1.2462 | 1.2466 | 1.2444 | +0.0005 | +0.0400% | 25-Apr 07:02 | |
| AUD/USD | 0.6502 | 0.6495 | 0.6503 | 0.6492 | +0.0005 | +0.0800% | 25-Apr 07:02 | |
| USD/CAD | 1.3697 | 1.3696 | 1.3708 | 1.3696 | -0.0003 | -0.0200% | 25-Apr 07:02 | |
| USD/CHF | 0.9142 | 0.9149 | 0.9154 | 0.9140 | -0.0007 | -0.0800% | 25-Apr 07:02 | |
| USD/MXN | 17.079 | 17.058 | 17.097 | 17.064 | +0.024 | +0.140% | 25-Apr 07:02 | |
| USD/CNY | 7.2458 | 7.2456 | 7.2460 | 7.2458 | -0.0002 | 0.0000% | 25-Apr 07:02 | |
| NZD/USD | 0.5940 | 0.5935 | 0.5942 | 0.5932 | +0.0005 | +0.0800% | 25-Apr 07:02 | |
| USD/HKD | 7.8300 | 7.8356 | 7.8335 | 7.8284 | -0.0016 | -0.0200% | 25-Apr 07:02 | |
| USD/SGD | 1.3613 | 1.3617 | 1.3622 | 1.3612 | -0.0005 | -0.0400% | 25-Apr 07:02 | |
| USD/INR | 83.330 | 83.378 | 83.421 | 83.288 | 0.000 | 0.000% | 25-Apr 07:02 | |
| Gold | 2,329.400 | 2,327.400 | 2,331.400 | 2,327.200 | -9.000 | -0.380% | 25-Apr 07:03 | |
| Silver | 27.205 | 27.185 | 27.290 | 27.170 | -0.141 | -0.520% | 25-Apr 07:03 | |
| Copper | 4.4410 | 4.4570 | 4.4575 | 4.4360 | -0.0165 | -0.3700% | 25-Apr 07:03 | |
| Crude Oil | 82.690 | 82.830 | 82.910 | 82.610 | -0.120 | -0.140% | 25-Apr 07:03 | |
| Natural Gas | 1.6660 | 1.6440 | 1.6750 | 1.6440 | +0.0130 | +0.7900% | 25-Apr 07:03 |